PREVIEW / stock_daily / 2025-09-02
file: by_date/stock_daily/2025/2025-09-02.parquet size: 248 KB rows: 7,192 symbols: 266
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-02 | AAPL | Stock | 229.25 | 230.85 | 226.97 | 229.72 | 43689028.0 |
| 2025-09-02 | MSFT | Stock | 500.465 | 506.0 | 496.81 | 505.12 | 18106478.0 |
| 2025-09-02 | NVDA | Stock | 170.0 | 172.379 | 167.22 | 170.78 | 231402501.0 |
| 2025-09-02 | AMZN | Stock | 223.52 | 226.17 | 221.83 | 225.34 | 38757778.0 |
| 2025-09-02 | GOOGL | Stock | 208.44 | 211.675 | 206.195 | 211.35 | 47523037.0 |
| 2025-09-02 | META | Stock | 726.04 | 736.0 | 721.7306 | 735.11 | 9331043.0 |
| 2025-09-02 | TSLA | Stock | 328.23 | 333.33 | 325.6 | 329.36 | 58310353.0 |
| 2025-09-02 | TLT | Stock | 85.63 | 85.84 | 85.48 | 85.63 | 48760602.0 |
| 2025-09-02 | ES | Stock | 63.75 | 64.14 | 63.02 | 63.7 | 1779960.0 |
| 2025-09-02 | CL | Stock | 84.175 | 84.59 | 83.5784 | 84.39 | 5288297.0 |
| 2025-09-02 | A | Stock | 124.88 | 125.52 | 121.8 | 125.21 | 2412541.0 |
| 2025-09-02 | AA | Stock | 31.1 | 31.18 | 30.21 | 30.94 | 7940071.0 |
| 2025-09-02 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 15006.0 |
| 2025-09-02 | AACBR | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 212.0 |
| 2025-09-02 | AACBU | Stock | 10.4 | 10.45 | 10.4 | 10.44 | 405.0 |
| 2025-09-02 | AACG | Stock | 2.01 | 2.22 | 2.01 | 2.085 | 48283.0 |
| 2025-09-02 | AACI | Stock | 10.265 | 10.275 | 10.23 | 10.25 | 306714.0 |
| 2025-09-02 | AACIW | Stock | 0.6021 | 0.63 | 0.6021 | 0.63 | 9114.0 |
| 2025-09-02 | AACT | Stock | 11.41 | 11.4299 | 11.41 | 11.41 | 1752383.0 |
| 2025-09-02 | AAGR | Stock | 0.0049 | 0.0049 | 0.0 | 0.0 | 519.0 |
| 2025-09-02 | AAL | Stock | 13.26 | 13.515 | 12.94 | 13.39 | 93650968.0 |
| 2025-09-02 | AAM | Stock | 10.5 | 10.5 | 10.47 | 10.47 | 2605.0 |
| 2025-09-02 | AAME | Stock | 3.43 | 3.44 | 3.1133 | 3.32 | 110306.0 |
| 2025-09-02 | AAMI | Stock | 50.11 | 51.25 | 49.17 | 50.48 | 237069.0 |
| 2025-09-02 | AAOI | Stock | 22.83 | 23.64 | 22.2 | 23.35 | 4473917.0 |
| 2025-09-02 | AAON | Stock | 80.81 | 81.86 | 79.78 | 81.69 | 582125.0 |
| 2025-09-02 | AAP | Stock | 60.04 | 61.0 | 59.23 | 59.57 | 1497035.0 |
| 2025-09-02 | AAPG | Stock | 41.95 | 42.47 | 41.3613 | 41.82 | 14085.0 |
| 2025-09-02 | AARD | Stock | 8.45 | 9.0 | 8.305 | 8.86 | 247155.0 |
| 2025-09-02 | AAT | Stock | 20.78 | 20.82 | 20.51 | 20.55 | 327754.0 |
| 2025-09-02 | AATC | Stock | 7.37 | 7.38 | 7.27 | 7.38 | 1228.0 |
| 2025-09-02 | AAUC | Stock | 14.16 | 14.3291 | 13.78 | 14.18 | 98329.0 |
| 2025-09-02 | AAXJ | Stock | 85.4 | 85.905 | 85.19 | 85.85 | 830512.0 |
| 2025-09-02 | AB | Stock | 39.48 | 39.5207 | 38.86 | 39.32 | 169783.0 |
| 2025-09-02 | ABAT | Stock | 2.42 | 2.445 | 2.32 | 2.41 | 2686566.0 |
| 2025-09-02 | ABBV | Stock | 210.14 | 212.1599 | 208.99 | 211.92 | 4333660.0 |
| 2025-09-02 | ABCB | Stock | 72.2 | 72.95 | 71.975 | 72.65 | 283366.0 |
| 2025-09-02 | ABCL | Stock | 4.11 | 4.3 | 4.03 | 4.05 | 3615921.0 |
| 2025-09-02 | ABEO | Stock | 6.84 | 7.05 | 6.79 | 6.85 | 526878.0 |
| 2025-09-02 | ABEV | Stock | 2.2 | 2.22 | 2.18 | 2.19 | 30550359.0 |
| 2025-09-02 | ABG | Stock | 246.25 | 254.18 | 246.25 | 253.35 | 146458.0 |
| 2025-09-02 | ABI | Stock | 25.275 | 25.275 | 25.275 | 25.275 | 18.0 |
| 2025-09-02 | ABLV | Stock | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 471.0 |
| 2025-09-02 | ABM | Stock | 48.78 | 49.14 | 48.455 | 48.75 | 413267.0 |
| 2025-09-02 | ABNB | Stock | 128.42 | 129.23 | 126.46 | 127.59 | 4028639.0 |
| 2025-09-02 | ABOS | Stock | 1.35 | 1.3895 | 1.34 | 1.36 | 116149.0 |
| 2025-09-02 | ABR | Stock | 11.62 | 11.71 | 11.52 | 11.68 | 2545670.0 |
| 2025-09-02 | ABR.D | Stock | 17.99 | 18.22 | 17.88 | 18.14 | 19468.0 |
| 2025-09-02 | ABR.E | Stock | 18.0 | 18.23 | 18.0 | 18.0 | 7137.0 |
| 2025-09-02 | ABR.F | Stock | 22.2 | 22.6299 | 22.17 | 22.28 | 3861.0 |
> showing 50 of 7,192 rows — these rows as CSV