PREVIEW / stock_daily / 2025-09-03
file: by_date/stock_daily/2025/2025-09-03.parquet size: 248 KB rows: 7,166 symbols: 266
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | AAPL | Stock | 237.21 | 238.85 | 234.36 | 238.47 | 66326769.0 |
| 2025-09-03 | MSFT | Stock | 503.79 | 507.79 | 502.32 | 505.35 | 16354371.0 |
| 2025-09-03 | NVDA | Stock | 171.06 | 172.41 | 168.875 | 170.62 | 164280079.0 |
| 2025-09-03 | AMZN | Stock | 225.21 | 227.1699 | 224.36 | 225.99 | 28749337.0 |
| 2025-09-03 | GOOGL | Stock | 226.21 | 231.31 | 224.79 | 230.66 | 103336125.0 |
| 2025-09-03 | META | Stock | 736.0 | 740.25 | 733.9893 | 737.05 | 7691020.0 |
| 2025-09-03 | TSLA | Stock | 335.2 | 343.33 | 328.51 | 334.09 | 88623128.0 |
| 2025-09-03 | TLT | Stock | 85.93 | 86.81 | 85.89 | 86.57 | 52499540.0 |
| 2025-09-03 | ES | Stock | 63.24 | 63.62 | 62.975 | 63.3 | 1944583.0 |
| 2025-09-03 | CL | Stock | 84.52 | 84.75 | 82.65 | 83.81 | 5089200.0 |
| 2025-09-03 | A | Stock | 124.96 | 125.83 | 123.72 | 125.22 | 2497264.0 |
| 2025-09-03 | AA | Stock | 30.61 | 31.445 | 30.28 | 31.11 | 5830910.0 |
| 2025-09-03 | AACBR | Stock | 0.2055 | 0.22 | 0.2 | 0.21 | 38003.0 |
| 2025-09-03 | AACBU | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 605.0 |
| 2025-09-03 | AACG | Stock | 2.07 | 2.2456 | 2.03 | 2.2 | 81856.0 |
| 2025-09-03 | AACI | Stock | 10.25 | 10.25 | 10.25 | 10.25 | 1395.0 |
| 2025-09-03 | AACIW | Stock | 0.63 | 0.63 | 0.63 | 0.63 | 11384.0 |
| 2025-09-03 | AACT | Stock | 11.42 | 11.425 | 11.41 | 11.41 | 694224.0 |
| 2025-09-03 | AAL | Stock | 13.45 | 14.01 | 13.4 | 13.44 | 82569219.0 |
| 2025-09-03 | AAM | Stock | 10.5 | 10.5 | 10.48 | 10.48 | 7334.0 |
| 2025-09-03 | AAME | Stock | 3.36 | 3.36 | 3.185 | 3.26 | 18030.0 |
| 2025-09-03 | AAMI | Stock | 50.38 | 50.82 | 49.66 | 50.19 | 312256.0 |
| 2025-09-03 | AAOI | Stock | 23.81 | 24.59 | 22.51 | 23.02 | 4910458.0 |
| 2025-09-03 | AAON | Stock | 81.85 | 83.0 | 79.74 | 80.25 | 464759.0 |
| 2025-09-03 | AAP | Stock | 59.25 | 59.555 | 57.875 | 59.08 | 1372404.0 |
| 2025-09-03 | AAPG | Stock | 41.48 | 41.72 | 41.3 | 41.31 | 1859.0 |
| 2025-09-03 | AARD | Stock | 9.0 | 9.09 | 8.1 | 8.18 | 133045.0 |
| 2025-09-03 | AAT | Stock | 20.49 | 20.9391 | 20.475 | 20.86 | 310806.0 |
| 2025-09-03 | AATC | Stock | 7.152 | 7.27 | 7.1 | 7.26 | 7995.0 |
| 2025-09-03 | AAUC | Stock | 14.35 | 14.6699 | 14.23 | 14.46 | 116679.0 |
| 2025-09-03 | AAXJ | Stock | 86.1 | 86.325 | 85.97 | 86.22 | 389144.0 |
| 2025-09-03 | AB | Stock | 39.54 | 39.55 | 38.98 | 39.55 | 202920.0 |
| 2025-09-03 | ABAT | Stock | 2.41 | 2.66 | 2.39 | 2.63 | 4028332.0 |
| 2025-09-03 | ABBV | Stock | 212.42 | 213.42 | 211.48 | 211.86 | 3973319.0 |
| 2025-09-03 | ABCB | Stock | 72.51 | 73.72 | 72.31 | 72.84 | 257831.0 |
| 2025-09-03 | ABCL | Stock | 4.09 | 4.23 | 3.96 | 3.99 | 4237975.0 |
| 2025-09-03 | ABEO | Stock | 6.88 | 7.04 | 6.82 | 6.95 | 478741.0 |
| 2025-09-03 | ABEV | Stock | 2.16 | 2.17 | 2.11 | 2.15 | 60302380.0 |
| 2025-09-03 | ABG | Stock | 252.36 | 256.32 | 252.24 | 253.68 | 98637.0 |
| 2025-09-03 | ABI | Stock | 25.3 | 25.3 | 25.3 | 25.3 | 113.0 |
| 2025-09-03 | ABLV | Stock | 0.8988 | 0.8988 | 0.8438 | 0.86 | 2159.0 |
| 2025-09-03 | ABLVW | Stock | 0.0298 | 0.0298 | 0.0166 | 0.017 | 1083.0 |
| 2025-09-03 | ABM | Stock | 48.44 | 48.95 | 48.44 | 48.72 | 528746.0 |
| 2025-09-03 | ABNB | Stock | 127.42 | 127.75 | 124.46 | 124.9 | 6190747.0 |
| 2025-09-03 | ABOS | Stock | 1.35 | 1.43 | 1.35 | 1.39 | 137578.0 |
| 2025-09-03 | ABR | Stock | 11.6 | 11.87 | 11.59 | 11.86 | 1609750.0 |
| 2025-09-03 | ABR.D | Stock | 17.95 | 18.18 | 17.95 | 18.1432 | 10264.0 |
| 2025-09-03 | ABR.E | Stock | 18.0 | 18.2 | 17.99 | 18.2 | 2855.0 |
| 2025-09-03 | ABR.F | Stock | 22.2041 | 22.6099 | 22.2041 | 22.5447 | 3696.0 |
| 2025-09-03 | ABSI | Stock | 2.38 | 2.46 | 2.325 | 2.38 | 2561654.0 |
> showing 50 of 7,166 rows — these rows as CSV