PREVIEW / stock_daily / 2025-09-08
file: by_date/stock_daily/2025/2025-09-08.parquet size: 248 KB rows: 7,185 symbols: 261
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-08 | AAPL | Stock | 239.3 | 240.15 | 236.34 | 237.88 | 49518057.0 |
| 2025-09-08 | MSFT | Stock | 498.105 | 501.195 | 495.03 | 498.2 | 16749104.0 |
| 2025-09-08 | NVDA | Stock | 167.55 | 170.96 | 167.35 | 168.31 | 163474339.0 |
| 2025-09-08 | AMZN | Stock | 234.94 | 237.6 | 233.75 | 235.84 | 33911641.0 |
| 2025-09-08 | GOOGL | Stock | 235.47 | 238.13 | 233.67 | 234.04 | 32474743.0 |
| 2025-09-08 | META | Stock | 755.995 | 766.51 | 752.02 | 752.3 | 13078755.0 |
| 2025-09-08 | TSLA | Stock | 354.64 | 358.44 | 344.84 | 346.4 | 75093900.0 |
| 2025-09-08 | TLT | Stock | 89.17 | 89.755 | 89.12 | 89.74 | 54538678.0 |
| 2025-09-08 | ES | Stock | 63.47 | 63.72 | 62.45 | 62.86 | 2590915.0 |
| 2025-09-08 | CL | Stock | 84.92 | 85.08 | 83.97 | 84.19 | 3975568.0 |
| 2025-09-08 | A | Stock | 127.475 | 128.42 | 126.28 | 128.13 | 2136573.0 |
| 2025-09-08 | AA | Stock | 32.01 | 32.145 | 30.835 | 32.04 | 6666228.0 |
| 2025-09-08 | AACB | Stock | 10.13 | 10.1459 | 10.13 | 10.1459 | 1108.0 |
| 2025-09-08 | AACBR | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 202.0 |
| 2025-09-08 | AACG | Stock | 2.05 | 2.0912 | 2.0 | 2.06 | 53468.0 |
| 2025-09-08 | AACI | Stock | 10.25 | 10.26 | 10.24 | 10.24 | 46448.0 |
| 2025-09-08 | AACIU | Stock | 10.75 | 10.75 | 10.75 | 10.75 | 100.0 |
| 2025-09-08 | AACIW | Stock | 0.7 | 0.7399 | 0.7 | 0.7399 | 51293.0 |
| 2025-09-08 | AACT | Stock | 11.43 | 11.44 | 11.41 | 11.41 | 299121.0 |
| 2025-09-08 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 195.0 |
| 2025-09-08 | AAL | Stock | 13.07 | 13.22 | 12.89 | 12.95 | 90054475.0 |
| 2025-09-08 | AAM | Stock | 10.49 | 10.49 | 10.48 | 10.48 | 1938.0 |
| 2025-09-08 | AAME | Stock | 3.35 | 3.35 | 3.0613 | 3.22 | 43667.0 |
| 2025-09-08 | AAMI | Stock | 44.87 | 45.36 | 44.29 | 44.85 | 598194.0 |
| 2025-09-08 | AAOI | Stock | 24.27 | 24.49 | 23.165 | 23.63 | 3231915.0 |
| 2025-09-08 | AAON | Stock | 81.03 | 81.37 | 79.95 | 80.88 | 1045181.0 |
| 2025-09-08 | AAP | Stock | 60.48 | 61.55 | 60.13 | 61.0 | 1214708.0 |
| 2025-09-08 | AAPG | Stock | 41.2 | 41.4 | 40.6 | 41.04 | 20650.0 |
| 2025-09-08 | AARD | Stock | 8.68 | 8.68 | 8.11 | 8.2 | 104137.0 |
| 2025-09-08 | AAT | Stock | 20.64 | 20.82 | 20.46 | 20.75 | 276951.0 |
| 2025-09-08 | AATC | Stock | 7.17 | 7.25 | 7.17 | 7.25 | 3008.0 |
| 2025-09-08 | AAUC | Stock | 15.39 | 15.57 | 14.93 | 15.52 | 222771.0 |
| 2025-09-08 | AAXJ | Stock | 87.42 | 87.81 | 87.365 | 87.81 | 237012.0 |
| 2025-09-08 | AB | Stock | 38.86 | 39.13 | 38.32 | 38.51 | 154641.0 |
| 2025-09-08 | ABAT | Stock | 2.45 | 2.4942 | 2.37 | 2.38 | 2076752.0 |
| 2025-09-08 | ABBV | Stock | 210.99 | 212.0 | 207.6116 | 209.79 | 5525308.0 |
| 2025-09-08 | ABCB | Stock | 74.14 | 74.335 | 72.865 | 73.6 | 361999.0 |
| 2025-09-08 | ABCL | Stock | 4.22 | 4.25 | 4.085 | 4.17 | 2818498.0 |
| 2025-09-08 | ABEO | Stock | 6.89 | 6.96 | 6.7 | 6.7 | 649762.0 |
| 2025-09-08 | ABEV | Stock | 2.22 | 2.23 | 2.17 | 2.2 | 71327979.0 |
| 2025-09-08 | ABG | Stock | 256.64 | 256.64 | 251.87 | 254.36 | 137067.0 |
| 2025-09-08 | ABI | Stock | 25.245 | 25.245 | 25.245 | 25.245 | 16.0 |
| 2025-09-08 | ABLV | Stock | 0.8662 | 0.8788 | 0.8662 | 0.86963 | 1954.0 |
| 2025-09-08 | ABM | Stock | 47.28 | 47.71 | 46.09 | 46.86 | 1238921.0 |
| 2025-09-08 | ABNB | Stock | 124.24 | 126.08 | 123.06 | 124.62 | 4763487.0 |
| 2025-09-08 | ABOS | Stock | 1.47 | 1.47 | 1.39 | 1.41 | 125857.0 |
| 2025-09-08 | ABR | Stock | 12.15 | 12.15 | 11.9 | 11.99 | 1898164.0 |
| 2025-09-08 | ABR.D | Stock | 18.47 | 18.47 | 18.34 | 18.37 | 6329.0 |
| 2025-09-08 | ABR.E | Stock | 18.21 | 18.21 | 18.1746 | 18.1746 | 1326.0 |
| 2025-09-08 | ABR.F | Stock | 22.5 | 22.92 | 22.49 | 22.92 | 8030.0 |
> showing 50 of 7,185 rows — these rows as CSV