PREVIEW / stock_daily / 2025-09-09

all stock daily files

  file:    by_date/stock_daily/2025/2025-09-09.parquet
  size:    248 KB
  rows:    7,178
  symbols: 260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-09	AAPL	Stock	237.0	238.7805	233.36	234.35	65932018.0
2025-09-09	MSFT	Stock	501.43	502.25	497.7	498.41	14354815.0
2025-09-09	NVDA	Stock	169.09	170.98	166.7401	170.76	156711416.0
2025-09-09	AMZN	Stock	236.355	238.85	235.08	238.24	26880730.0
2025-09-09	GOOGL	Stock	234.165	240.47	233.229	239.63	38018895.0
2025-09-09	META	Stock	757.49	766.3	753.43	765.7	10992864.0
2025-09-09	TSLA	Stock	348.44	350.77	343.82	346.97	53849098.0
2025-09-09	TLT	Stock	89.4	89.55	88.99	89.23	37126428.0
2025-09-09	ES	Stock	62.87	64.5	62.63	63.88	3148749.0
2025-09-09	CL	Stock	84.07	84.69	83.8	84.28	3585172.0
2025-09-09	A	Stock	128.1	128.265	125.85	126.25	1470259.0
2025-09-09	AA	Stock	32.19	32.91	31.255	31.27	6650380.0
2025-09-09	AACG	Stock	2.04	2.1799	2.0018	2.12	44690.0
2025-09-09	AACI	Stock	10.26	10.26	10.235	10.255	556445.0
2025-09-09	AACIU	Stock	10.56	10.56	10.55	10.55	1327.0
2025-09-09	AACIW	Stock	0.7125	0.72	0.69	0.7074	17162.0
2025-09-09	AACT	Stock	11.43	11.43	11.41	11.41	304157.0
2025-09-09	AAGR	Stock	0.005	0.005	0.005	0.005	100.0
2025-09-09	AAL	Stock	12.94	12.99	12.64	12.76	65402676.0
2025-09-09	AAM	Stock	10.49	10.49	10.49	10.49	4802.0
2025-09-09	AAME	Stock	3.05	3.31	3.05	3.26	18426.0
2025-09-09	AAMI	Stock	45.19	46.94	44.785	46.54	543481.0
2025-09-09	AAOI	Stock	23.555	24.1	22.74	23.72	2914210.0
2025-09-09	AAON	Stock	80.52	80.66	78.13	78.16	1054267.0
2025-09-09	AAP	Stock	60.81	61.17	58.14	59.54	1539448.0
2025-09-09	AAPG	Stock	40.98	40.98	40.3391	40.4	3944.0
2025-09-09	AARD	Stock	8.2	8.29	7.65	7.91	350491.0
2025-09-09	AAT	Stock	20.69	20.78	20.14	20.14	275670.0
2025-09-09	AATC	Stock	7.226	7.25	7.12	7.12	1511.0
2025-09-09	AAUC	Stock	15.6	15.65	15.0	15.12	157005.0
2025-09-09	AAXJ	Stock	88.24	88.56	88.215	88.43	534447.0
2025-09-09	AB	Stock	38.25	38.52	37.58	38.02	393758.0
2025-09-09	ABAT	Stock	2.36	2.38	2.27	2.33	3347019.0
2025-09-09	ABBV	Stock	209.53	210.72	209.12	210.42	8044237.0
2025-09-09	ABCB	Stock	73.29	73.72	72.91	73.38	452368.0
2025-09-09	ABCL	Stock	4.18	4.24	4.09	4.24	3125188.0
2025-09-09	ABEO	Stock	6.71	6.85	6.605	6.83	616460.0
2025-09-09	ABEV	Stock	2.2	2.24	2.2	2.22	66027188.0
2025-09-09	ABG	Stock	253.6	258.9502	250.405	253.94	82517.0
2025-09-09	ABI	Stock	25.22	25.22	25.22	25.22	13.0
2025-09-09	ABLV	Stock	0.88	1.0399	0.792	1.0399	87312.0
2025-09-09	ABM	Stock	46.88	47.25	45.4003	45.89	833186.0
2025-09-09	ABNB	Stock	124.12	124.78	123.6	123.81	3603177.0
2025-09-09	ABOS	Stock	1.41	1.44	1.38	1.44	94370.0
2025-09-09	ABR	Stock	11.99	12.08	11.79	11.84	1495326.0
2025-09-09	ABR.D	Stock	18.3786	18.4999	18.3715	18.48	7058.0
2025-09-09	ABR.E	Stock	18.23	18.3715	18.23	18.3433	6222.0
2025-09-09	ABR.F	Stock	22.8699	22.98	22.8001	22.86	5938.0
2025-09-09	ABSI	Stock	2.51	2.56	2.455	2.54	2028171.0
2025-09-09	ABT	Stock	132.3	133.1679	131.645	131.95	4640559.0

> showing 50 of 7,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time