PREVIEW / stock_daily / 2025-09-10
file: by_date/stock_daily/2025/2025-09-10.parquet size: 248 KB rows: 7,183 symbols: 263
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | AAPL | Stock | 232.185 | 232.42 | 225.95 | 226.79 | 83285349.0 |
| 2025-09-10 | MSFT | Stock | 502.98 | 503.2299 | 496.72 | 500.37 | 21597431.0 |
| 2025-09-10 | NVDA | Stock | 176.64 | 179.29 | 175.47 | 177.33 | 226539875.0 |
| 2025-09-10 | AMZN | Stock | 237.515 | 237.68 | 229.0962 | 230.33 | 60798190.0 |
| 2025-09-10 | GOOGL | Stock | 238.9 | 241.66 | 237.85 | 239.17 | 35110252.0 |
| 2025-09-10 | META | Stock | 765.13 | 765.7 | 751.0 | 751.98 | 12465215.0 |
| 2025-09-10 | TSLA | Stock | 350.55 | 356.33 | 346.07 | 347.79 | 72033573.0 |
| 2025-09-10 | TLT | Stock | 89.4 | 90.065 | 89.19 | 89.74 | 40713570.0 |
| 2025-09-10 | ES | Stock | 64.015 | 64.235 | 63.535 | 64.01 | 3130245.0 |
| 2025-09-10 | CL | Stock | 83.71 | 84.085 | 82.29 | 83.2 | 4403367.0 |
| 2025-09-10 | A | Stock | 125.92 | 126.72 | 124.01 | 124.12 | 1580094.0 |
| 2025-09-10 | AA | Stock | 31.3 | 32.1 | 30.76 | 30.93 | 6481258.0 |
| 2025-09-10 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 2013.0 |
| 2025-09-10 | AACG | Stock | 2.15 | 2.21 | 2.11 | 2.12 | 44104.0 |
| 2025-09-10 | AACI | Stock | 10.25 | 10.25 | 10.23 | 10.25 | 18919.0 |
| 2025-09-10 | AACIW | Stock | 0.66 | 0.66 | 0.66 | 0.66 | 2552.0 |
| 2025-09-10 | AACT | Stock | 11.41 | 11.43 | 11.41 | 11.41 | 1353231.0 |
| 2025-09-10 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-09-10 | AAL | Stock | 12.76 | 13.1 | 12.635 | 12.82 | 87338199.0 |
| 2025-09-10 | AAM | Stock | 10.48 | 10.4897 | 10.48 | 10.48 | 5178.0 |
| 2025-09-10 | AAME | Stock | 3.2 | 3.3 | 3.15 | 3.245 | 14391.0 |
| 2025-09-10 | AAMI | Stock | 46.75 | 47.0299 | 46.33 | 46.58 | 308439.0 |
| 2025-09-10 | AAOI | Stock | 24.7 | 28.03 | 24.35 | 27.72 | 10569354.0 |
| 2025-09-10 | AAON | Stock | 78.59 | 85.25 | 78.59 | 84.99 | 1527354.0 |
| 2025-09-10 | AAP | Stock | 59.315 | 60.35 | 58.925 | 59.13 | 1326584.0 |
| 2025-09-10 | AAPG | Stock | 40.0 | 40.0 | 38.39 | 38.75 | 18112.0 |
| 2025-09-10 | AARD | Stock | 7.95 | 8.27 | 7.7 | 8.0 | 617170.0 |
| 2025-09-10 | AAT | Stock | 20.2 | 20.4 | 19.98 | 20.37 | 293954.0 |
| 2025-09-10 | AATC | Stock | 7.05 | 7.24 | 7.036 | 7.24 | 6481.0 |
| 2025-09-10 | AAUC | Stock | 15.29 | 15.55 | 15.01 | 15.49 | 147663.0 |
| 2025-09-10 | AAXJ | Stock | 89.32 | 89.43 | 89.01 | 89.05 | 430527.0 |
| 2025-09-10 | AB | Stock | 38.0 | 38.25 | 37.6 | 37.76 | 203194.0 |
| 2025-09-10 | ABAT | Stock | 2.34 | 2.4001 | 2.22 | 2.28 | 2891243.0 |
| 2025-09-10 | ABBV | Stock | 210.23 | 212.27 | 208.435 | 211.64 | 4520205.0 |
| 2025-09-10 | ABCB | Stock | 73.63 | 74.64 | 73.52 | 73.92 | 426404.0 |
| 2025-09-10 | ABCL | Stock | 4.26 | 4.51 | 4.1804 | 4.28 | 3593943.0 |
| 2025-09-10 | ABEO | Stock | 6.8 | 6.95 | 6.53 | 6.53 | 961167.0 |
| 2025-09-10 | ABEV | Stock | 2.25 | 2.27 | 2.24 | 2.26 | 41055662.0 |
| 2025-09-10 | ABG | Stock | 249.9 | 252.17 | 246.4457 | 247.01 | 140819.0 |
| 2025-09-10 | ABI | Stock | 25.105 | 25.105 | 25.105 | 25.105 | 14.0 |
| 2025-09-10 | ABLV | Stock | 0.9888 | 1.77 | 0.9167 | 1.23 | 394751.0 |
| 2025-09-10 | ABLVW | Stock | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 970.0 |
| 2025-09-10 | ABM | Stock | 45.94 | 46.4 | 45.46 | 46.01 | 760452.0 |
| 2025-09-10 | ABNB | Stock | 123.81 | 124.44 | 122.63 | 123.41 | 4751996.0 |
| 2025-09-10 | ABOS | Stock | 1.46 | 1.465 | 1.35 | 1.35 | 132313.0 |
| 2025-09-10 | ABPWW | Stock | 0.0375 | 0.0375 | 0.0301 | 0.0301 | 1597.0 |
| 2025-09-10 | ABR | Stock | 11.86 | 11.92 | 11.705 | 11.74 | 1380456.0 |
| 2025-09-10 | ABR.D | Stock | 18.45 | 18.55 | 18.4 | 18.5268 | 15958.0 |
| 2025-09-10 | ABR.E | Stock | 18.4 | 18.5 | 18.385 | 18.4342 | 6975.0 |
| 2025-09-10 | ABR.F | Stock | 22.87 | 22.9 | 22.8 | 22.89 | 4468.0 |
> showing 50 of 7,183 rows — these rows as CSV