PREVIEW / stock_daily / 2025-09-11
file: by_date/stock_daily/2025/2025-09-11.parquet size: 248 KB rows: 7,195 symbols: 261
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-11 | AAPL | Stock | 226.875 | 230.45 | 226.65 | 230.03 | 50110794.0 |
| 2025-09-11 | MSFT | Stock | 502.25 | 503.17 | 497.88 | 501.01 | 18747332.0 |
| 2025-09-11 | NVDA | Stock | 179.68 | 180.28 | 176.48 | 177.17 | 150948408.0 |
| 2025-09-11 | AMZN | Stock | 231.49 | 231.53 | 229.3377 | 229.95 | 37414956.0 |
| 2025-09-11 | GOOGL | Stock | 239.88 | 242.25 | 236.25 | 240.37 | 30561572.0 |
| 2025-09-11 | META | Stock | 754.65 | 757.1 | 748.37 | 750.9 | 7915388.0 |
| 2025-09-11 | TSLA | Stock | 350.17 | 368.99 | 347.6 | 368.81 | 103342985.0 |
| 2025-09-11 | TLT | Stock | 89.91 | 90.48 | 89.9 | 90.34 | 46694392.0 |
| 2025-09-11 | ES | Stock | 64.01 | 65.095 | 63.57 | 65.05 | 2725248.0 |
| 2025-09-11 | CL | Stock | 83.38 | 84.3 | 83.25 | 84.06 | 3362262.0 |
| 2025-09-11 | A | Stock | 125.51 | 127.045 | 124.87 | 126.73 | 1473818.0 |
| 2025-09-11 | AA | Stock | 31.01 | 32.355 | 30.71 | 32.29 | 6105276.0 |
| 2025-09-11 | AACBR | Stock | 0.187 | 0.22 | 0.1599 | 0.1599 | 4070.0 |
| 2025-09-11 | AACG | Stock | 2.12 | 2.17 | 2.09 | 2.12 | 27697.0 |
| 2025-09-11 | AACI | Stock | 10.25 | 10.26 | 10.23 | 10.26 | 49101.0 |
| 2025-09-11 | AACIW | Stock | 0.7068 | 0.7298 | 0.6973 | 0.7298 | 5366.0 |
| 2025-09-11 | AACT | Stock | 11.42 | 11.43 | 11.41 | 11.43 | 1829662.0 |
| 2025-09-11 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-09-11 | AAL | Stock | 12.95 | 13.09 | 12.61 | 12.95 | 105678904.0 |
| 2025-09-11 | AAM | Stock | 10.5 | 10.5 | 10.49 | 10.49 | 22120.0 |
| 2025-09-11 | AAME | Stock | 3.17 | 3.3 | 3.17 | 3.26 | 8644.0 |
| 2025-09-11 | AAMI | Stock | 46.87 | 48.4 | 46.545 | 48.3 | 418171.0 |
| 2025-09-11 | AAOI | Stock | 27.35 | 27.6504 | 26.28 | 26.85 | 5406760.0 |
| 2025-09-11 | AAON | Stock | 84.99 | 85.5 | 81.985 | 82.47 | 1117831.0 |
| 2025-09-11 | AAP | Stock | 59.94 | 62.271 | 59.57 | 62.2 | 1342058.0 |
| 2025-09-11 | AAPG | Stock | 38.77 | 39.97 | 38.77 | 39.89 | 9060.0 |
| 2025-09-11 | AARD | Stock | 8.25 | 8.25 | 7.5 | 7.79 | 566931.0 |
| 2025-09-11 | AAT | Stock | 20.33 | 20.93 | 20.33 | 20.88 | 253188.0 |
| 2025-09-11 | AATC | Stock | 7.05 | 7.22 | 6.491 | 6.92 | 49038.0 |
| 2025-09-11 | AAUC | Stock | 15.45 | 15.61 | 15.17 | 15.55 | 205143.0 |
| 2025-09-11 | AAXJ | Stock | 89.72 | 90.42 | 89.69 | 90.34 | 534760.0 |
| 2025-09-11 | AB | Stock | 37.78 | 38.52 | 37.78 | 38.36 | 224877.0 |
| 2025-09-11 | ABAT | Stock | 2.25 | 2.4 | 2.24 | 2.39 | 2594927.0 |
| 2025-09-11 | ABBV | Stock | 220.35 | 221.765 | 216.75 | 220.22 | 7651643.0 |
| 2025-09-11 | ABCB | Stock | 73.91 | 74.79 | 73.67 | 74.63 | 392551.0 |
| 2025-09-11 | ABCL | Stock | 4.32 | 4.69 | 4.28 | 4.61 | 4566508.0 |
| 2025-09-11 | ABEO | Stock | 6.58 | 6.8 | 6.58 | 6.75 | 686434.0 |
| 2025-09-11 | ABEV | Stock | 2.26 | 2.3 | 2.25 | 2.29 | 36907244.0 |
| 2025-09-11 | ABG | Stock | 247.77 | 253.63 | 247.77 | 252.85 | 123209.0 |
| 2025-09-11 | ABI | Stock | 25.03 | 25.03 | 25.03 | 25.03 | 51.0 |
| 2025-09-11 | ABLV | Stock | 1.1 | 1.1 | 0.87 | 0.9081 | 60682.0 |
| 2025-09-11 | ABM | Stock | 45.99 | 47.02 | 45.99 | 46.82 | 686706.0 |
| 2025-09-11 | ABNB | Stock | 123.695 | 124.5 | 122.65 | 123.05 | 5237403.0 |
| 2025-09-11 | ABOS | Stock | 1.34 | 1.41 | 1.33 | 1.39 | 122136.0 |
| 2025-09-11 | ABPWW | Stock | 0.031 | 0.031 | 0.031 | 0.031 | 191.0 |
| 2025-09-11 | ABR | Stock | 11.77 | 12.03 | 11.712 | 11.89 | 2098637.0 |
| 2025-09-11 | ABR.D | Stock | 18.5407 | 18.68 | 18.534 | 18.6464 | 16517.0 |
| 2025-09-11 | ABR.E | Stock | 18.6 | 18.6 | 18.4 | 18.461 | 8712.0 |
| 2025-09-11 | ABR.F | Stock | 22.7836 | 22.9 | 22.38 | 22.85 | 11644.0 |
| 2025-09-11 | ABSI | Stock | 2.52 | 2.89 | 2.5 | 2.74 | 14547796.0 |
> showing 50 of 7,195 rows — these rows as CSV