PREVIEW / stock_daily / 2025-09-12

all stock daily files

  file:    by_date/stock_daily/2025/2025-09-12.parquet
  size:    247 KB
  rows:    7,173
  symbols: 258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-12	AAPL	Stock	229.22	234.51	229.02	234.07	55764277.0
2025-09-12	MSFT	Stock	506.65	512.55	503.85	509.9	23614760.0
2025-09-12	NVDA	Stock	177.77	178.595	176.45	177.82	124679803.0
2025-09-12	AMZN	Stock	230.35	230.79	226.29	228.15	38434308.0
2025-09-12	GOOGL	Stock	240.37	242.075	238.0	240.8	26760806.0
2025-09-12	META	Stock	748.725	757.5703	743.76	755.59	8243462.0
2025-09-12	TSLA	Stock	370.94	396.6899	370.24	395.94	169941873.0
2025-09-12	TLT	Stock	89.83	89.98	89.4919	89.95	32968578.0
2025-09-12	ES	Stock	64.79	65.835	64.6	65.7	2168887.0
2025-09-12	CL	Stock	83.75	84.535	83.27	83.28	3168995.0
2025-09-12	A	Stock	126.45	126.525	123.13	123.24	1250805.0
2025-09-12	AA	Stock	32.37	33.45	32.37	33.24	8311380.0
2025-09-12	AACB	Stock	10.13	10.13	10.13	10.13	103.0
2025-09-12	AACBR	Stock	0.2071	0.2071	0.2071	0.2071	330.0
2025-09-12	AACG	Stock	2.05	2.18	2.05	2.13	100823.0
2025-09-12	AACI	Stock	10.23	10.25	10.23	10.25	12102.0
2025-09-12	AACIW	Stock	0.7	0.7	0.7	0.7	255.0
2025-09-12	AACT	Stock	11.41	11.42	11.39	11.41	128812.0
2025-09-12	AAGR	Stock	0.005	0.005	0.0	0.0	419.0
2025-09-12	AAL	Stock	12.99	13.23	12.89	12.91	86621166.0
2025-09-12	AAM	Stock	10.5	10.5001	10.5	10.5001	1334.0
2025-09-12	AAME	Stock	3.21	3.28	3.21	3.28	4703.0
2025-09-12	AAMI	Stock	48.29	48.76	47.74	48.57	259982.0
2025-09-12	AAOI	Stock	26.83	27.47	26.0216	27.07	3792532.0
2025-09-12	AAON	Stock	82.81	83.511	81.035	82.18	1306860.0
2025-09-12	AAP	Stock	61.75	61.82	60.43	61.09	1520412.0
2025-09-12	AAPG	Stock	40.02	40.7	40.0	40.46	9657.0
2025-09-12	AARD	Stock	7.72	8.7	7.72	8.59	186895.0
2025-09-12	AAT	Stock	20.82	20.88	20.63	20.76	208557.0
2025-09-12	AATC	Stock	6.77	6.9	6.77	6.83	5894.0
2025-09-12	AAUC	Stock	15.46	15.59	15.42	15.49	609339.0
2025-09-12	AAXJ	Stock	90.45	90.45	90.04	90.21	670131.0
2025-09-12	AB	Stock	38.31	38.5299	37.86	37.93	164873.0
2025-09-12	ABAT	Stock	2.41	2.44	2.3	2.32	1957154.0
2025-09-12	ABBV	Stock	219.12	220.375	218.225	218.34	4418350.0
2025-09-12	ABCB	Stock	74.47	74.9	73.99	74.38	338843.0
2025-09-12	ABCL	Stock	4.61	4.6999	4.45	4.47	3021186.0
2025-09-12	ABEO	Stock	6.75	6.7787	6.42	6.43	1181379.0
2025-09-12	ABEV	Stock	2.27	2.31	2.27	2.3	38456203.0
2025-09-12	ABG	Stock	251.84	251.84	242.24	244.24	88779.0
2025-09-12	ABI	Stock	25.0391	25.0391	25.0391	25.0391	69.0
2025-09-12	ABLV	Stock	0.91	1.01	0.9	0.974	12349.0
2025-09-12	ABLVW	Stock	0.0295	0.0299	0.0295	0.0297	3884.0
2025-09-12	ABM	Stock	46.72	46.76	45.665	45.79	500375.0
2025-09-12	ABNB	Stock	123.07	123.45	121.84	122.55	5262377.0
2025-09-12	ABOS	Stock	1.39	1.39	1.3	1.32	163740.0
2025-09-12	ABPWW	Stock	0.04628	0.04628	0.04628	0.04628	250.0
2025-09-12	ABR	Stock	11.87	11.87	11.675	11.7	1758482.0
2025-09-12	ABR.D	Stock	18.6	18.6689	18.58	18.6321	20802.0
2025-09-12	ABR.E	Stock	18.4208	18.5071	18.4208	18.49	1817.0

> showing 50 of 7,173 rows — these rows as CSV

> register free to download (covers the last year of daily data)