PREVIEW / stock_daily / 2025-09-15
file: by_date/stock_daily/2025/2025-09-15.parquet size: 250 KB rows: 7,217 symbols: 258
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-15 | AAPL | Stock | 237.0 | 238.19 | 235.03 | 236.7 | 42645219.0 |
| 2025-09-15 | MSFT | Stock | 508.79 | 515.47 | 507.0 | 515.36 | 17135040.0 |
| 2025-09-15 | NVDA | Stock | 175.67 | 178.85 | 174.51 | 177.75 | 146903797.0 |
| 2025-09-15 | AMZN | Stock | 230.625 | 233.73 | 230.32 | 231.43 | 33299104.0 |
| 2025-09-15 | GOOGL | Stock | 244.66 | 252.4099 | 244.66 | 251.61 | 58784815.0 |
| 2025-09-15 | META | Stock | 757.47 | 774.07 | 751.985 | 764.7 | 10525405.0 |
| 2025-09-15 | TSLA | Stock | 423.13 | 425.7 | 402.43 | 410.04 | 163560161.0 |
| 2025-09-15 | TLT | Stock | 90.15 | 90.455 | 90.065 | 90.16 | 24820119.0 |
| 2025-09-15 | ES | Stock | 65.8 | 66.24 | 65.39 | 65.52 | 2869462.0 |
| 2025-09-15 | CL | Stock | 83.21 | 83.74 | 81.6 | 82.13 | 6605276.0 |
| 2025-09-15 | A | Stock | 123.99 | 126.41 | 123.7 | 125.63 | 2083509.0 |
| 2025-09-15 | AA | Stock | 33.58 | 34.15 | 33.4 | 33.6 | 5654889.0 |
| 2025-09-15 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 104.0 |
| 2025-09-15 | AACBR | Stock | 0.2194 | 0.22 | 0.19378 | 0.2 | 2076.0 |
| 2025-09-15 | AACBU | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 111.0 |
| 2025-09-15 | AACG | Stock | 2.09 | 2.28 | 2.09 | 2.17 | 87132.0 |
| 2025-09-15 | AACI | Stock | 10.26 | 10.31 | 10.26 | 10.26 | 19142.0 |
| 2025-09-15 | AACIW | Stock | 0.7005 | 0.7265 | 0.7001 | 0.71 | 7558.0 |
| 2025-09-15 | AACT | Stock | 11.41 | 11.41 | 11.39 | 11.4 | 926504.0 |
| 2025-09-15 | AAL | Stock | 12.94 | 12.96 | 12.48 | 12.53 | 100781371.0 |
| 2025-09-15 | AAM | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 1367.0 |
| 2025-09-15 | AAME | Stock | 3.24 | 3.396 | 3.211 | 3.355 | 62583.0 |
| 2025-09-15 | AAMI | Stock | 48.71 | 49.305 | 47.89 | 48.37 | 313535.0 |
| 2025-09-15 | AAOI | Stock | 28.09 | 29.8 | 27.75 | 29.56 | 8119030.0 |
| 2025-09-15 | AAON | Stock | 82.3 | 83.97 | 81.475 | 83.5 | 1040667.0 |
| 2025-09-15 | AAP | Stock | 61.25 | 64.56 | 60.8782 | 64.17 | 2320770.0 |
| 2025-09-15 | AAPG | Stock | 39.98 | 39.98 | 38.63 | 38.63 | 10974.0 |
| 2025-09-15 | AARD | Stock | 9.01 | 10.0 | 8.7 | 9.95 | 562695.0 |
| 2025-09-15 | AAT | Stock | 20.8 | 20.845 | 20.57 | 20.65 | 214323.0 |
| 2025-09-15 | AATC | Stock | 6.87 | 6.87 | 6.82 | 6.84 | 4291.0 |
| 2025-09-15 | AAUC | Stock | 15.56 | 15.79 | 15.48 | 15.73 | 161827.0 |
| 2025-09-15 | AAXJ | Stock | 90.82 | 90.85 | 90.56 | 90.84 | 621883.0 |
| 2025-09-15 | AB | Stock | 37.98 | 38.2992 | 37.9 | 37.94 | 138578.0 |
| 2025-09-15 | ABAT | Stock | 2.32 | 2.44 | 2.26 | 2.39 | 2788555.0 |
| 2025-09-15 | ABBV | Stock | 219.6 | 219.6 | 214.31 | 217.61 | 5161152.0 |
| 2025-09-15 | ABCB | Stock | 74.43 | 75.01 | 73.82 | 74.01 | 469288.0 |
| 2025-09-15 | ABCL | Stock | 4.505 | 4.5776 | 4.32 | 4.35 | 3124975.0 |
| 2025-09-15 | ABEO | Stock | 6.45 | 6.45 | 5.675 | 5.725 | 2217706.0 |
| 2025-09-15 | ABEV | Stock | 2.32 | 2.35 | 2.31 | 2.33 | 40683051.0 |
| 2025-09-15 | ABG | Stock | 242.89 | 245.909 | 241.805 | 242.74 | 103648.0 |
| 2025-09-15 | ABI | Stock | 25.055 | 25.055 | 25.055 | 25.055 | 18.0 |
| 2025-09-15 | ABLV | Stock | 0.97 | 0.99 | 0.9184 | 0.9201 | 16098.0 |
| 2025-09-15 | ABLVW | Stock | 0.0303 | 0.04 | 0.0239 | 0.0239 | 86581.0 |
| 2025-09-15 | ABM | Stock | 45.86 | 45.965 | 45.25 | 45.49 | 454862.0 |
| 2025-09-15 | ABNB | Stock | 122.91 | 122.98 | 119.76 | 120.37 | 7056000.0 |
| 2025-09-15 | ABOS | Stock | 1.31 | 1.3636 | 1.22 | 1.26 | 198151.0 |
| 2025-09-15 | ABR | Stock | 11.76 | 11.8 | 11.55 | 11.67 | 1988262.0 |
| 2025-09-15 | ABR.D | Stock | 18.69 | 18.7799 | 18.62 | 18.7799 | 14140.0 |
| 2025-09-15 | ABR.E | Stock | 18.37 | 18.5806 | 18.37 | 18.5 | 4265.0 |
| 2025-09-15 | ABR.F | Stock | 22.9 | 22.9 | 22.3901 | 22.86 | 7539.0 |
> showing 50 of 7,217 rows — these rows as CSV