PREVIEW / stock_daily / 2025-09-19
file: by_date/stock_daily/2025/2025-09-19.parquet size: 250 KB rows: 7,256 symbols: 256
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | AAPL | Stock | 241.225 | 246.3 | 240.2106 | 245.5 | 163554711.0 |
| 2025-09-19 | MSFT | Stock | 510.56 | 519.3 | 510.31 | 517.93 | 52660056.0 |
| 2025-09-19 | NVDA | Stock | 175.77 | 178.08 | 175.18 | 176.67 | 236922194.0 |
| 2025-09-19 | AMZN | Stock | 232.37 | 234.16 | 229.7 | 231.48 | 97864755.0 |
| 2025-09-19 | GOOGL | Stock | 253.25 | 256.0 | 251.81 | 254.72 | 55471623.0 |
| 2025-09-19 | META | Stock | 786.42 | 790.8 | 769.1901 | 778.38 | 23685281.0 |
| 2025-09-19 | TSLA | Stock | 421.82 | 429.47 | 421.72 | 426.07 | 93188719.0 |
| 2025-09-19 | TLT | Stock | 89.07 | 89.225 | 88.785 | 89.02 | 32509221.0 |
| 2025-09-19 | ES | Stock | 64.405 | 69.47 | 63.69 | 67.0 | 13772654.0 |
| 2025-09-19 | CL | Stock | 81.73 | 81.95 | 81.025 | 81.17 | 14727229.0 |
| 2025-09-19 | A | Stock | 128.28 | 128.55 | 126.015 | 126.32 | 2844190.0 |
| 2025-09-19 | AA | Stock | 32.77 | 32.99 | 32.28 | 32.46 | 6381802.0 |
| 2025-09-19 | AACB | Stock | 10.14 | 10.15 | 10.14 | 10.15 | 917.0 |
| 2025-09-19 | AACBR | Stock | 0.2176 | 0.2399 | 0.21535 | 0.21931 | 294558.0 |
| 2025-09-19 | AACG | Stock | 2.52 | 2.55 | 2.45 | 2.45 | 28179.0 |
| 2025-09-19 | AACI | Stock | 10.3756 | 10.3756 | 10.35 | 10.35 | 715.0 |
| 2025-09-19 | AACIW | Stock | 0.75 | 0.75 | 0.72 | 0.72 | 27827.0 |
| 2025-09-19 | AACT | Stock | 11.4 | 11.4 | 9.75 | 11.08 | 350069.0 |
| 2025-09-19 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-09-19 | AAL | Stock | 12.65 | 12.67 | 12.31 | 12.45 | 80505813.0 |
| 2025-09-19 | AAM | Stock | 10.5 | 10.53 | 10.5 | 10.53 | 10932.0 |
| 2025-09-19 | AAME | Stock | 3.45 | 3.46 | 3.3358 | 3.45 | 66035.0 |
| 2025-09-19 | AAMI | Stock | 49.84 | 49.84 | 48.74 | 48.86 | 854468.0 |
| 2025-09-19 | AAOI | Stock | 28.7 | 29.88 | 28.52 | 28.99 | 4318849.0 |
| 2025-09-19 | AAON | Stock | 90.0 | 92.575 | 89.16 | 91.56 | 2297257.0 |
| 2025-09-19 | AAP | Stock | 59.99 | 60.2633 | 57.66 | 58.7 | 2549057.0 |
| 2025-09-19 | AAPG | Stock | 38.43 | 38.96 | 37.99 | 38.85 | 21030.0 |
| 2025-09-19 | AARD | Stock | 11.29 | 11.3328 | 10.75 | 10.89 | 407861.0 |
| 2025-09-19 | AAT | Stock | 21.09 | 21.11 | 20.72 | 20.75 | 881364.0 |
| 2025-09-19 | AATC | Stock | 6.778 | 6.81 | 6.57 | 6.8 | 2423.0 |
| 2025-09-19 | AAUC | Stock | 15.54 | 16.0 | 15.5 | 15.8 | 538767.0 |
| 2025-09-19 | AAXJ | Stock | 91.45 | 91.45 | 91.06 | 91.11 | 500466.0 |
| 2025-09-19 | AB | Stock | 39.0 | 39.09 | 38.5 | 39.08 | 145505.0 |
| 2025-09-19 | ABAT | Stock | 3.145 | 3.43 | 3.08 | 3.3 | 16679900.0 |
| 2025-09-19 | ABBV | Stock | 222.415 | 223.49 | 221.585 | 222.47 | 14371527.0 |
| 2025-09-19 | ABCB | Stock | 76.33 | 76.465 | 75.145 | 75.91 | 1225337.0 |
| 2025-09-19 | ABCL | Stock | 4.68 | 4.75 | 4.49 | 4.51 | 5951763.0 |
| 2025-09-19 | ABEO | Stock | 5.66 | 5.66 | 5.36 | 5.38 | 1633353.0 |
| 2025-09-19 | ABEV | Stock | 2.31 | 2.32 | 2.27 | 2.3 | 56353782.0 |
| 2025-09-19 | ABG | Stock | 245.77 | 245.77 | 240.34 | 241.2 | 331036.0 |
| 2025-09-19 | ABI | Stock | 25.03 | 25.03 | 25.03 | 25.03 | 16.0 |
| 2025-09-19 | ABLV | Stock | 0.9766 | 0.9766 | 0.92578 | 0.95 | 1371.0 |
| 2025-09-19 | ABLVW | Stock | 0.0296 | 0.04 | 0.0255 | 0.0255 | 20594.0 |
| 2025-09-19 | ABM | Stock | 45.74 | 45.74 | 44.835 | 45.03 | 1454303.0 |
| 2025-09-19 | ABNB | Stock | 126.33 | 127.85 | 125.19 | 127.04 | 9143243.0 |
| 2025-09-19 | ABOS | Stock | 1.34 | 1.34 | 1.26 | 1.26 | 216051.0 |
| 2025-09-19 | ABR | Stock | 11.72 | 11.9 | 11.705 | 11.87 | 4829698.0 |
| 2025-09-19 | ABR.D | Stock | 18.7632 | 18.79 | 18.7632 | 18.7899 | 2575.0 |
| 2025-09-19 | ABR.E | Stock | 18.52 | 18.52 | 18.45 | 18.5 | 2624.0 |
| 2025-09-19 | ABR.F | Stock | 22.85 | 22.85 | 22.7 | 22.76 | 3551.0 |
> showing 50 of 7,256 rows — these rows as CSV