PREVIEW / stock_daily / 2025-09-23

all stock daily files

  file:    by_date/stock_daily/2025/2025-09-23.parquet
  size:    249 KB
  rows:    7,211
  symbols: 250

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-09-23	AAPL	Stock	255.875	257.34	253.58	254.43	60206923.0
2025-09-23	MSFT	Stock	513.8	514.5899	507.31	509.23	19786665.0
2025-09-23	NVDA	Stock	181.97	182.42	176.21	178.43	192083625.0
2025-09-23	AMZN	Stock	227.83	227.86	220.07	220.71	70774796.0
2025-09-23	GOOGL	Stock	253.04	254.36	250.48	251.66	26598211.0
2025-09-23	META	Stock	769.25	770.6	751.07	755.4	10858336.0
2025-09-23	TSLA	Stock	439.88	440.97	423.72	425.85	83319967.0
2025-09-23	TLT	Stock	88.965	89.36	88.75	89.32	26689041.0
2025-09-23	ES	Stock	67.6	69.47	67.435	69.42	3830961.0
2025-09-23	CL	Stock	79.5	80.225	78.76	80.15	5399685.0
2025-09-23	A	Stock	126.17	126.985	125.8975	125.94	1281424.0
2025-09-23	AA	Stock	32.67	32.97	31.03	31.53	7976872.0
2025-09-23	AACG	Stock	2.4	2.4	1.9101	2.04	268514.0
2025-09-23	AACI	Stock	10.29	10.41	10.29	10.4	104505.0
2025-09-23	AACIW	Stock	0.76	0.8898	0.76	0.8697	49152.0
2025-09-23	AACT	Stock	11.3	11.3	8.64	8.88	989611.0
2025-09-23	AAL	Stock	12.38	12.49	12.19	12.19	73030898.0
2025-09-23	AAM	Stock	10.51	10.5187	10.51	10.5187	405.0
2025-09-23	AAME	Stock	3.29	3.39	3.28	3.33	37452.0
2025-09-23	AAMI	Stock	48.84	49.91	48.39	48.44	222209.0
2025-09-23	AAOI	Stock	30.5	31.13	27.62	28.06	6152906.0
2025-09-23	AAON	Stock	92.92	95.24	91.43	94.26	1083154.0
2025-09-23	AAP	Stock	60.14	61.25	58.53	60.11	1774298.0
2025-09-23	AAPG	Stock	38.09	38.325	38.0	38.08	5617.0
2025-09-23	AARD	Stock	11.4	11.86	11.2571	11.44	229317.0
2025-09-23	AAT	Stock	20.79	21.05	20.79	20.89	251402.0
2025-09-23	AATC	Stock	6.65	6.75	6.65	6.75	16461.0
2025-09-23	AAUC	Stock	17.01	17.29	16.86	17.19	193863.0
2025-09-23	AAXJ	Stock	91.64	91.72	91.165	91.19	308565.0
2025-09-23	AB	Stock	38.75	38.9228	38.02	38.19	224301.0
2025-09-23	ABAT	Stock	3.87	4.345	3.75	4.13	16092806.0
2025-09-23	ABBV	Stock	222.01	224.4025	221.925	222.61	4628743.0
2025-09-23	ABCB	Stock	75.07	76.52	74.74	75.0	485082.0
2025-09-23	ABCL	Stock	5.03	5.04	4.84	4.9	10157981.0
2025-09-23	ABEO	Stock	5.495	5.57	5.39	5.51	790504.0
2025-09-23	ABEV	Stock	2.28	2.34	2.28	2.32	57483193.0
2025-09-23	ABG	Stock	240.11	245.25	238.89	242.35	147069.0
2025-09-23	ABI	Stock	25.035	25.035	25.035	25.035	14.0
2025-09-23	ABLV	Stock	0.9	0.92	0.88	0.895	5988.0
2025-09-23	ABLVW	Stock	0.0255	0.0255	0.0253	0.0254	30388.0
2025-09-23	ABM	Stock	45.81	46.17	44.91	45.31	600319.0
2025-09-23	ABNB	Stock	125.44	126.855	123.05	123.5	5633062.0
2025-09-23	ABOS	Stock	1.27	1.305	1.22	1.23	252034.0
2025-09-23	ABPWW	Stock	0.041	0.0499	0.032	0.0325	6625.0
2025-09-23	ABR	Stock	11.74	11.98	11.7163	11.88	2304988.0
2025-09-23	ABR.D	Stock	18.6	18.7325	18.5801	18.63	11335.0
2025-09-23	ABR.E	Stock	18.39	18.54	18.31	18.4453	1294.0
2025-09-23	ABR.F	Stock	22.7795	22.85	22.73	22.85	2276.0
2025-09-23	ABSI	Stock	2.71	2.77	2.6	2.6	3801095.0
2025-09-23	ABT	Stock	136.28	136.88	135.041	135.89	5135162.0

> showing 50 of 7,211 rows — these rows as CSV

> register free to download (covers the last year of daily data)