PREVIEW / stock_daily / 2025-10-01
file: by_date/stock_daily/2025/2025-10-01.parquet size: 249 KB rows: 7,209 symbols: 241
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | AAPL | Stock | 255.04 | 258.79 | 254.93 | 255.45 | 48654599.0 |
| 2025-10-01 | MSFT | Stock | 514.8 | 520.505 | 511.69 | 519.71 | 22613849.0 |
| 2025-10-01 | NVDA | Stock | 185.24 | 188.14 | 183.9 | 187.24 | 173563014.0 |
| 2025-10-01 | AMZN | Stock | 217.36 | 222.15 | 216.61 | 220.63 | 43850200.0 |
| 2025-10-01 | GOOGL | Stock | 240.75 | 246.3 | 238.61 | 244.9 | 31632659.0 |
| 2025-10-01 | META | Stock | 721.49 | 721.8499 | 710.2 | 717.34 | 20383642.0 |
| 2025-10-01 | TSLA | Stock | 443.8 | 462.29 | 440.75 | 459.46 | 97879068.0 |
| 2025-10-01 | TLT | Stock | 89.45 | 89.64 | 89.09 | 89.29 | 39408913.0 |
| 2025-10-01 | ES | Stock | 71.62 | 71.99 | 71.17 | 71.6 | 3624288.0 |
| 2025-10-01 | CL | Stock | 80.25 | 80.4 | 78.86 | 79.01 | 7014246.0 |
| 2025-10-01 | A | Stock | 128.34 | 138.98 | 128.1851 | 138.58 | 4333292.0 |
| 2025-10-01 | AA | Stock | 33.0 | 34.33 | 32.855 | 33.85 | 5798553.0 |
| 2025-10-01 | AACBU | Stock | 10.35 | 10.35 | 10.35 | 10.35 | 123.0 |
| 2025-10-01 | AACG | Stock | 1.36 | 1.5081 | 1.3 | 1.39 | 33195.0 |
| 2025-10-01 | AACI | Stock | 10.43 | 10.47 | 10.43 | 10.47 | 2548.0 |
| 2025-10-01 | AACIW | Stock | 0.93 | 0.9629 | 0.93 | 0.9629 | 5320.0 |
| 2025-10-01 | AAGR | Stock | 0.005 | 0.005 | 0.0 | 0.0 | 798.0 |
| 2025-10-01 | AAL | Stock | 11.25 | 11.39 | 11.16 | 11.27 | 81122660.0 |
| 2025-10-01 | AAM | Stock | 10.52 | 10.52 | 10.52 | 10.52 | 1492.0 |
| 2025-10-01 | AAME | Stock | 2.87 | 2.9815 | 2.82 | 2.84 | 22751.0 |
| 2025-10-01 | AAMI | Stock | 47.87 | 48.4651 | 46.23 | 46.24 | 212077.0 |
| 2025-10-01 | AAOI | Stock | 25.3 | 28.45 | 25.25 | 28.42 | 3726442.0 |
| 2025-10-01 | AAON | Stock | 92.77 | 96.68 | 92.095 | 95.92 | 861675.0 |
| 2025-10-01 | AAP | Stock | 61.43 | 62.04 | 60.5737 | 61.9 | 1226739.0 |
| 2025-10-01 | AAPG | Stock | 39.8 | 39.9402 | 39.0 | 39.58 | 2402.0 |
| 2025-10-01 | AARD | Stock | 13.72 | 14.977 | 13.29 | 14.71 | 167326.0 |
| 2025-10-01 | AAT | Stock | 20.25 | 20.42 | 20.14 | 20.33 | 503640.0 |
| 2025-10-01 | AATC | Stock | 6.684 | 6.74 | 6.66 | 6.74 | 2205.0 |
| 2025-10-01 | AAUC | Stock | 17.63 | 18.0 | 17.54 | 17.59 | 126530.0 |
| 2025-10-01 | AAXJ | Stock | 91.68 | 92.28 | 91.63 | 92.2 | 812908.0 |
| 2025-10-01 | AB | Stock | 37.82 | 38.1654 | 37.25 | 37.26 | 200917.0 |
| 2025-10-01 | ABAT | Stock | 4.85 | 5.49 | 4.73 | 5.19 | 15359372.0 |
| 2025-10-01 | ABBV | Stock | 233.64 | 244.81 | 232.0 | 244.38 | 12239400.0 |
| 2025-10-01 | ABCB | Stock | 72.72 | 73.335 | 72.15 | 73.03 | 314444.0 |
| 2025-10-01 | ABCL | Stock | 5.07 | 5.97 | 5.07 | 5.96 | 12702620.0 |
| 2025-10-01 | ABEO | Stock | 5.3 | 5.43 | 5.245 | 5.28 | 996147.0 |
| 2025-10-01 | ABEV | Stock | 2.24 | 2.24 | 2.19 | 2.21 | 49818916.0 |
| 2025-10-01 | ABG | Stock | 243.32 | 251.6 | 242.08 | 251.14 | 169659.0 |
| 2025-10-01 | ABI | Stock | 25.035 | 25.035 | 25.035 | 25.035 | 17.0 |
| 2025-10-01 | ABLV | Stock | 0.88 | 0.92 | 0.88 | 0.9 | 2028.0 |
| 2025-10-01 | ABLVW | Stock | 0.0306 | 0.0306 | 0.0203 | 0.0216 | 45558.0 |
| 2025-10-01 | ABM | Stock | 45.83 | 46.84 | 45.71 | 46.79 | 695049.0 |
| 2025-10-01 | ABNB | Stock | 120.85 | 122.61 | 120.785 | 122.32 | 3441866.0 |
| 2025-10-01 | ABOS | Stock | 1.75 | 1.86 | 1.7162 | 1.75 | 417138.0 |
| 2025-10-01 | ABPWW | Stock | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 1113.0 |
| 2025-10-01 | ABR | Stock | 12.2 | 12.375 | 12.12 | 12.31 | 2557332.0 |
| 2025-10-01 | ABR.D | Stock | 18.72 | 18.7729 | 18.56 | 18.7545 | 9200.0 |
| 2025-10-01 | ABR.E | Stock | 18.31 | 18.501 | 18.31 | 18.42 | 2756.0 |
| 2025-10-01 | ABR.F | Stock | 22.6 | 23.0206 | 22.6 | 23.0206 | 17004.0 |
| 2025-10-01 | ABSI | Stock | 3.01 | 3.28 | 3.01 | 3.13 | 7410972.0 |
> showing 50 of 7,209 rows — these rows as CSV