PREVIEW / stock_daily / 2025-10-02
file: by_date/stock_daily/2025/2025-10-02.parquet size: 250 KB rows: 7,245 symbols: 240
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | AAPL | Stock | 256.575 | 258.18 | 254.15 | 257.13 | 42552101.0 |
| 2025-10-02 | MSFT | Stock | 517.64 | 521.6 | 510.6791 | 515.74 | 21210775.0 |
| 2025-10-02 | NVDA | Stock | 189.6 | 191.05 | 188.06 | 188.89 | 136597422.0 |
| 2025-10-02 | AMZN | Stock | 221.01 | 222.81 | 218.945 | 222.41 | 41152574.0 |
| 2025-10-02 | GOOGL | Stock | 245.15 | 246.81 | 242.3 | 245.69 | 25475778.0 |
| 2025-10-02 | META | Stock | 722.58 | 727.77 | 718.14 | 727.05 | 11398904.0 |
| 2025-10-02 | TSLA | Stock | 470.54 | 470.75 | 435.57 | 436.0 | 136637184.0 |
| 2025-10-02 | TLT | Stock | 89.31 | 89.69 | 89.19 | 89.55 | 23208338.0 |
| 2025-10-02 | ES | Stock | 71.06 | 71.96 | 71.02 | 71.79 | 2994227.0 |
| 2025-10-02 | CL | Stock | 78.6 | 79.31 | 78.18 | 78.31 | 5667134.0 |
| 2025-10-02 | A | Stock | 137.55 | 140.64 | 136.9 | 138.7 | 2228660.0 |
| 2025-10-02 | AA | Stock | 34.07 | 35.045 | 33.97 | 34.83 | 8142910.0 |
| 2025-10-02 | AACB | Stock | 10.15 | 10.15 | 10.15 | 10.15 | 250015.0 |
| 2025-10-02 | AACBU | Stock | 10.35 | 10.35 | 10.35 | 10.35 | 401.0 |
| 2025-10-02 | AACG | Stock | 1.35 | 1.4599 | 1.29 | 1.41 | 48269.0 |
| 2025-10-02 | AACI | Stock | 10.4642 | 10.49 | 10.4642 | 10.49 | 70244.0 |
| 2025-10-02 | AAL | Stock | 11.36 | 11.6 | 11.29 | 11.43 | 77585468.0 |
| 2025-10-02 | AAM | Stock | 10.52 | 10.5201 | 10.52 | 10.52 | 37764.0 |
| 2025-10-02 | AAME | Stock | 2.92 | 3.15 | 2.82 | 2.83 | 20499.0 |
| 2025-10-02 | AAMI | Stock | 46.51 | 46.88 | 46.0228 | 46.22 | 177772.0 |
| 2025-10-02 | AAOI | Stock | 28.96 | 29.3805 | 27.84 | 27.98 | 3671434.0 |
| 2025-10-02 | AAON | Stock | 96.6 | 98.73 | 96.06 | 98.35 | 735690.0 |
| 2025-10-02 | AAP | Stock | 61.65 | 62.64 | 61.17 | 62.14 | 1077607.0 |
| 2025-10-02 | AAPG | Stock | 40.15 | 40.4749 | 38.9 | 39.78 | 9581.0 |
| 2025-10-02 | AARD | Stock | 15.0 | 15.39 | 14.49 | 15.37 | 111829.0 |
| 2025-10-02 | AAT | Stock | 20.21 | 20.36 | 20.03 | 20.28 | 312006.0 |
| 2025-10-02 | AATC | Stock | 6.715 | 6.7349 | 6.71 | 6.71 | 2851.0 |
| 2025-10-02 | AAUC | Stock | 17.79 | 18.8 | 17.2509 | 18.39 | 470804.0 |
| 2025-10-02 | AAXJ | Stock | 93.24 | 93.24 | 92.49 | 92.88 | 526977.0 |
| 2025-10-02 | AB | Stock | 37.3 | 37.9001 | 37.2524 | 37.57 | 210456.0 |
| 2025-10-02 | ABAT | Stock | 5.25 | 5.43 | 4.85 | 5.01 | 13208818.0 |
| 2025-10-02 | ABBV | Stock | 240.89 | 242.67 | 234.52 | 236.56 | 8101508.0 |
| 2025-10-02 | ABCB | Stock | 72.9 | 73.46 | 72.32 | 73.18 | 318982.0 |
| 2025-10-02 | ABCL | Stock | 6.055 | 6.21 | 5.9 | 5.98 | 9753127.0 |
| 2025-10-02 | ABEO | Stock | 5.28 | 5.46 | 5.18 | 5.32 | 1555771.0 |
| 2025-10-02 | ABEV | Stock | 2.22 | 2.24 | 2.17 | 2.19 | 57594528.0 |
| 2025-10-02 | ABG | Stock | 250.2 | 253.235 | 247.0 | 251.52 | 180607.0 |
| 2025-10-02 | ABI | Stock | 25.015 | 25.015 | 25.015 | 25.015 | 32.0 |
| 2025-10-02 | ABLV | Stock | 0.86 | 0.91 | 0.86 | 0.9099 | 7899.0 |
| 2025-10-02 | ABLVW | Stock | 0.0266 | 0.0278 | 0.0216 | 0.0216 | 24737.0 |
| 2025-10-02 | ABM | Stock | 46.22 | 46.81 | 45.945 | 46.44 | 404977.0 |
| 2025-10-02 | ABNB | Stock | 122.47 | 122.5 | 120.02 | 121.49 | 4560417.0 |
| 2025-10-02 | ABOS | Stock | 1.77 | 1.84 | 1.71 | 1.77 | 287943.0 |
| 2025-10-02 | ABPWW | Stock | 0.02385 | 0.0239 | 0.0238 | 0.0238 | 2319.0 |
| 2025-10-02 | ABR | Stock | 12.34 | 12.45 | 12.195 | 12.43 | 1980479.0 |
| 2025-10-02 | ABR.D | Stock | 18.85 | 18.91 | 18.8 | 18.88 | 12954.0 |
| 2025-10-02 | ABR.E | Stock | 18.392 | 18.62 | 18.3865 | 18.62 | 5894.0 |
| 2025-10-02 | ABR.F | Stock | 22.89 | 23.0599 | 22.8 | 22.92 | 6588.0 |
| 2025-10-02 | ABSI | Stock | 3.38 | 3.7 | 3.27 | 3.55 | 11671149.0 |
| 2025-10-02 | ABT | Stock | 132.42 | 133.3938 | 130.51 | 132.99 | 5911502.0 |
> showing 50 of 7,245 rows — these rows as CSV