PREVIEW / stock_daily / 2025-10-03
file: by_date/stock_daily/2025/2025-10-03.parquet size: 249 KB rows: 7,227 symbols: 238
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | AAPL | Stock | 254.665 | 259.24 | 253.95 | 258.02 | 49095986.0 |
| 2025-10-03 | MSFT | Stock | 517.1 | 520.49 | 515.0 | 517.35 | 15105073.0 |
| 2025-10-03 | NVDA | Stock | 189.19 | 190.36 | 185.38 | 187.62 | 137449093.0 |
| 2025-10-03 | AMZN | Stock | 223.44 | 224.2 | 219.34 | 219.51 | 43552528.0 |
| 2025-10-03 | GOOGL | Stock | 244.49 | 246.3 | 241.655 | 245.35 | 30230693.0 |
| 2025-10-03 | META | Stock | 729.625 | 731.0 | 710.18 | 710.56 | 16114831.0 |
| 2025-10-03 | TSLA | Stock | 443.285 | 446.77 | 416.575 | 429.83 | 133329226.0 |
| 2025-10-03 | TLT | Stock | 89.63 | 89.72 | 89.27 | 89.38 | 25884474.0 |
| 2025-10-03 | ES | Stock | 72.0 | 73.48 | 71.8601 | 72.53 | 2658833.0 |
| 2025-10-03 | CL | Stock | 78.33 | 78.87 | 77.91 | 78.0 | 6724366.0 |
| 2025-10-03 | A | Stock | 139.0 | 143.09 | 138.855 | 141.64 | 2531096.0 |
| 2025-10-03 | AA | Stock | 35.14 | 35.25 | 34.35 | 34.5 | 5781573.0 |
| 2025-10-03 | AACB | Stock | 10.16 | 10.16 | 10.15 | 10.15 | 649720.0 |
| 2025-10-03 | AACBU | Stock | 10.45 | 10.47 | 10.31 | 10.32 | 2385.0 |
| 2025-10-03 | AACG | Stock | 1.42 | 1.45 | 1.3701 | 1.39 | 41307.0 |
| 2025-10-03 | AACI | Stock | 10.46 | 10.47 | 10.46 | 10.47 | 397.0 |
| 2025-10-03 | AACIW | Stock | 0.9845 | 0.995 | 0.9 | 0.9499 | 75712.0 |
| 2025-10-03 | AAGR | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 |
| 2025-10-03 | AAL | Stock | 11.53 | 11.63 | 11.37 | 11.58 | 76673174.0 |
| 2025-10-03 | AAM | Stock | 10.52 | 10.54 | 10.52 | 10.54 | 1594.0 |
| 2025-10-03 | AAME | Stock | 2.83 | 2.85 | 2.7 | 2.775 | 27814.0 |
| 2025-10-03 | AAMI | Stock | 46.3 | 47.445 | 45.52 | 46.24 | 230228.0 |
| 2025-10-03 | AAOI | Stock | 28.05 | 28.79 | 26.871 | 27.93 | 3936583.0 |
| 2025-10-03 | AAON | Stock | 98.35 | 100.73 | 97.35 | 98.32 | 831655.0 |
| 2025-10-03 | AAP | Stock | 62.24 | 62.85 | 61.32 | 61.34 | 1113351.0 |
| 2025-10-03 | AAPG | Stock | 39.39 | 39.9 | 38.85 | 39.38 | 5681.0 |
| 2025-10-03 | AARD | Stock | 15.37 | 16.35 | 15.21 | 16.08 | 170988.0 |
| 2025-10-03 | AAT | Stock | 20.32 | 20.7 | 20.32 | 20.4 | 379285.0 |
| 2025-10-03 | AATC | Stock | 6.724 | 6.74 | 6.55 | 6.66 | 22321.0 |
| 2025-10-03 | AAUC | Stock | 18.39 | 18.44 | 17.85 | 18.21 | 768730.0 |
| 2025-10-03 | AAXJ | Stock | 93.24 | 93.37 | 92.8 | 93.08 | 664321.0 |
| 2025-10-03 | AB | Stock | 38.03 | 38.47 | 37.6101 | 38.42 | 128370.0 |
| 2025-10-03 | ABAT | Stock | 5.115 | 5.38 | 4.82 | 4.88 | 18055627.0 |
| 2025-10-03 | ABBV | Stock | 236.9 | 238.8396 | 233.71 | 233.91 | 6547203.0 |
| 2025-10-03 | ABCB | Stock | 73.48 | 74.7 | 73.48 | 73.79 | 380279.0 |
| 2025-10-03 | ABCL | Stock | 6.25 | 6.41 | 5.865 | 5.9 | 8931035.0 |
| 2025-10-03 | ABEO | Stock | 5.4 | 5.49 | 5.305 | 5.41 | 1040161.0 |
| 2025-10-03 | ABEV | Stock | 2.18 | 2.2 | 2.17 | 2.17 | 28174646.0 |
| 2025-10-03 | ABG | Stock | 253.01 | 257.8 | 252.33 | 253.39 | 225217.0 |
| 2025-10-03 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 30.0 |
| 2025-10-03 | ABLV | Stock | 0.87 | 1.03 | 0.87 | 0.9625 | 30482.0 |
| 2025-10-03 | ABLVW | Stock | 0.03 | 0.03 | 0.0211 | 0.0226 | 148859.0 |
| 2025-10-03 | ABM | Stock | 46.47 | 47.16 | 46.47 | 46.57 | 420464.0 |
| 2025-10-03 | ABNB | Stock | 121.65 | 122.25 | 119.84 | 120.22 | 5907390.0 |
| 2025-10-03 | ABOS | Stock | 1.79 | 1.83 | 1.705 | 1.73 | 373890.0 |
| 2025-10-03 | ABPWW | Stock | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 3027.0 |
| 2025-10-03 | ABR | Stock | 12.45 | 12.575 | 12.39 | 12.46 | 2245525.0 |
| 2025-10-03 | ABR.D | Stock | 18.8 | 18.94 | 18.7675 | 18.88 | 10777.0 |
| 2025-10-03 | ABR.E | Stock | 18.65 | 18.65 | 18.57 | 18.605 | 4582.0 |
| 2025-10-03 | ABR.F | Stock | 22.75 | 22.92 | 22.75 | 22.9 | 2182.0 |
> showing 50 of 7,227 rows — these rows as CSV