PREVIEW / stock_daily / 2025-10-07
file: by_date/stock_daily/2025/2025-10-07.parquet size: 250 KB rows: 7,242 symbols: 227
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-07 | AAPL | Stock | 256.805 | 257.4 | 255.43 | 256.48 | 31905948.0 |
| 2025-10-07 | MSFT | Stock | 528.285 | 529.8 | 521.44 | 523.98 | 14602340.0 |
| 2025-10-07 | NVDA | Stock | 186.23 | 189.06 | 184.0 | 185.04 | 139517689.0 |
| 2025-10-07 | AMZN | Stock | 220.88 | 222.89 | 220.17 | 221.78 | 31127608.0 |
| 2025-10-07 | GOOGL | Stock | 248.27 | 250.44 | 245.52 | 245.76 | 23161736.0 |
| 2025-10-07 | META | Stock | 717.72 | 718.4999 | 705.75 | 713.08 | 12039742.0 |
| 2025-10-07 | TSLA | Stock | 447.82 | 452.68 | 432.4501 | 433.09 | 102059729.0 |
| 2025-10-07 | TLT | Stock | 88.97 | 89.38 | 88.812 | 89.18 | 29103348.0 |
| 2025-10-07 | ES | Stock | 72.91 | 73.07 | 72.01 | 72.84 | 3379855.0 |
| 2025-10-07 | CL | Stock | 77.55 | 79.465 | 77.09 | 79.11 | 7361451.0 |
| 2025-10-07 | A | Stock | 141.86 | 142.27 | 138.44 | 138.56 | 1444466.0 |
| 2025-10-07 | AA | Stock | 34.1 | 35.865 | 34.0201 | 35.53 | 11277923.0 |
| 2025-10-07 | AACB | Stock | 10.18 | 10.18 | 10.0966 | 10.15 | 400420.0 |
| 2025-10-07 | AACBR | Stock | 0.2376 | 0.24 | 0.2376 | 0.24 | 3311.0 |
| 2025-10-07 | AACBU | Stock | 10.3 | 11.0 | 10.3 | 10.36 | 3501.0 |
| 2025-10-07 | AACG | Stock | 1.47 | 1.48 | 1.4 | 1.425 | 37538.0 |
| 2025-10-07 | AACI | Stock | 10.906 | 10.906 | 10.41 | 10.48 | 61304.0 |
| 2025-10-07 | AACIW | Stock | 0.9618 | 0.985 | 0.9 | 0.95 | 209940.0 |
| 2025-10-07 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-07 | AAL | Stock | 11.935 | 11.97 | 11.52 | 11.66 | 61776731.0 |
| 2025-10-07 | AAM | Stock | 10.52 | 10.52 | 10.52 | 10.52 | 463.0 |
| 2025-10-07 | AAME | Stock | 2.72 | 2.8 | 2.72 | 2.7751 | 9737.0 |
| 2025-10-07 | AAMI | Stock | 44.81 | 45.4099 | 44.24 | 44.46 | 421349.0 |
| 2025-10-07 | AAOI | Stock | 33.655 | 34.62 | 29.765 | 31.335 | 7944536.0 |
| 2025-10-07 | AAON | Stock | 104.93 | 105.6 | 99.6 | 103.04 | 1095694.0 |
| 2025-10-07 | AAP | Stock | 58.29 | 58.53 | 56.74 | 56.84 | 1630043.0 |
| 2025-10-07 | AAPG | Stock | 39.1517 | 39.1517 | 38.88 | 38.88 | 5664.0 |
| 2025-10-07 | AARD | Stock | 17.01 | 17.88 | 16.125 | 17.41 | 151373.0 |
| 2025-10-07 | AAT | Stock | 20.17 | 20.25 | 19.995 | 20.01 | 512876.0 |
| 2025-10-07 | AATC | Stock | 6.623 | 6.65 | 6.5 | 6.5 | 6244.0 |
| 2025-10-07 | AAUC | Stock | 17.97 | 18.434 | 17.92 | 18.35 | 167526.0 |
| 2025-10-07 | AAXJ | Stock | 94.0 | 94.1499 | 92.88 | 92.96 | 443111.0 |
| 2025-10-07 | AB | Stock | 38.35 | 38.7768 | 38.259 | 38.44 | 116408.0 |
| 2025-10-07 | ABAT | Stock | 5.5 | 5.72 | 5.28 | 5.56 | 13145832.0 |
| 2025-10-07 | ABBV | Stock | 231.29 | 234.08 | 227.59 | 232.83 | 4899346.0 |
| 2025-10-07 | ABCB | Stock | 75.12 | 75.37 | 73.87 | 74.28 | 479289.0 |
| 2025-10-07 | ABCL | Stock | 5.88 | 5.88 | 5.5701 | 5.77 | 5757765.0 |
| 2025-10-07 | ABEO | Stock | 5.34 | 5.3758 | 5.215 | 5.25 | 800339.0 |
| 2025-10-07 | ABEV | Stock | 2.18 | 2.18 | 2.14 | 2.16 | 39674588.0 |
| 2025-10-07 | ABG | Stock | 246.22 | 247.0 | 241.31 | 243.2 | 131574.0 |
| 2025-10-07 | ABI | Stock | 25.04 | 25.04 | 25.04 | 25.04 | 13.0 |
| 2025-10-07 | ABLV | Stock | 0.9201 | 0.9782 | 0.9201 | 0.9641 | 14574.0 |
| 2025-10-07 | ABLVW | Stock | 0.03 | 0.0372 | 0.0213 | 0.0235 | 217205.0 |
| 2025-10-07 | ABM | Stock | 46.35 | 46.6 | 45.5 | 45.61 | 611924.0 |
| 2025-10-07 | ABNB | Stock | 120.49 | 121.1 | 119.14 | 119.85 | 4414721.0 |
| 2025-10-07 | ABOS | Stock | 1.97 | 2.1 | 1.82 | 1.88 | 461761.0 |
| 2025-10-07 | ABPWW | Stock | 0.035 | 0.0351 | 0.025 | 0.025 | 7690.0 |
| 2025-10-07 | ABR | Stock | 12.28 | 12.355 | 12.06 | 12.09 | 1993029.0 |
| 2025-10-07 | ABR.D | Stock | 18.865 | 18.9255 | 18.65 | 18.7 | 6325.0 |
| 2025-10-07 | ABR.E | Stock | 18.68 | 18.68 | 18.58 | 18.58 | 1894.0 |
> showing 50 of 7,242 rows — these rows as CSV