PREVIEW / stock_daily / 2025-10-08
file: by_date/stock_daily/2025/2025-10-08.parquet size: 250 KB rows: 7,270 symbols: 227
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 | AAPL | Stock | 256.52 | 258.52 | 256.11 | 258.06 | 36249254.0 |
| 2025-10-08 | MSFT | Stock | 523.28 | 526.95 | 523.09 | 524.85 | 13347276.0 |
| 2025-10-08 | NVDA | Stock | 186.57 | 189.6 | 186.54 | 189.11 | 129897754.0 |
| 2025-10-08 | AMZN | Stock | 222.92 | 226.73 | 221.19 | 225.22 | 46576382.0 |
| 2025-10-08 | GOOGL | Stock | 244.96 | 246.005 | 243.82 | 244.62 | 21574808.0 |
| 2025-10-08 | META | Stock | 713.45 | 719.65 | 707.81 | 717.84 | 10762691.0 |
| 2025-10-08 | TSLA | Stock | 437.57 | 441.33 | 425.23 | 438.69 | 71052688.0 |
| 2025-10-08 | TLT | Stock | 89.6 | 89.615 | 89.13 | 89.25 | 22506241.0 |
| 2025-10-08 | ES | Stock | 73.13 | 74.455 | 72.64 | 73.49 | 2916312.0 |
| 2025-10-08 | CL | Stock | 78.94 | 79.43 | 77.835 | 78.0 | 5928106.0 |
| 2025-10-08 | A | Stock | 140.36 | 142.44 | 138.97 | 140.81 | 1698707.0 |
| 2025-10-08 | AA | Stock | 36.48 | 37.58 | 36.39 | 37.06 | 10559156.0 |
| 2025-10-08 | AACB | Stock | 10.155 | 10.18 | 10.1402 | 10.1402 | 18598.0 |
| 2025-10-08 | AACBR | Stock | 0.226 | 0.27 | 0.226 | 0.2699 | 274049.0 |
| 2025-10-08 | AACBU | Stock | 10.33 | 10.33 | 10.32 | 10.32 | 1326.0 |
| 2025-10-08 | AACG | Stock | 1.43 | 1.4792 | 1.3 | 1.335 | 74978.0 |
| 2025-10-08 | AACI | Stock | 10.485 | 10.49 | 10.41 | 10.41 | 9386.0 |
| 2025-10-08 | AACIW | Stock | 0.95 | 0.9675 | 0.95 | 0.95 | 66785.0 |
| 2025-10-08 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-08 | AAL | Stock | 11.7 | 12.03 | 11.56 | 11.81 | 63973321.0 |
| 2025-10-08 | AAM | Stock | 10.54 | 10.54 | 10.52 | 10.52 | 967.0 |
| 2025-10-08 | AAME | Stock | 2.79 | 3.0 | 2.79 | 2.92 | 19504.0 |
| 2025-10-08 | AAMI | Stock | 44.75 | 44.75 | 43.7501 | 44.17 | 238024.0 |
| 2025-10-08 | AAOI | Stock | 31.73 | 32.45 | 30.86 | 32.22 | 3163711.0 |
| 2025-10-08 | AAON | Stock | 103.04 | 104.2 | 100.4601 | 102.45 | 906726.0 |
| 2025-10-08 | AAP | Stock | 57.32 | 57.32 | 52.0 | 52.59 | 3086071.0 |
| 2025-10-08 | AAPG | Stock | 39.45 | 40.23 | 39.44 | 40.23 | 6795.0 |
| 2025-10-08 | AARD | Stock | 17.14 | 17.94 | 17.0 | 17.13 | 92645.0 |
| 2025-10-08 | AAT | Stock | 20.08 | 20.08 | 19.82 | 19.99 | 347014.0 |
| 2025-10-08 | AATC | Stock | 6.5653 | 6.73 | 6.5653 | 6.72 | 5612.0 |
| 2025-10-08 | AAUC | Stock | 19.0 | 19.0 | 18.42 | 18.86 | 278553.0 |
| 2025-10-08 | AAXJ | Stock | 93.06 | 93.52 | 92.92 | 93.5 | 139004.0 |
| 2025-10-08 | AB | Stock | 38.32 | 38.86 | 38.32 | 38.62 | 86026.0 |
| 2025-10-08 | ABAT | Stock | 5.6 | 6.13 | 5.545 | 5.98 | 16119897.0 |
| 2025-10-08 | ABBV | Stock | 231.48 | 233.0 | 229.68 | 231.24 | 4376012.0 |
| 2025-10-08 | ABCB | Stock | 74.77 | 74.77 | 73.675 | 74.19 | 446532.0 |
| 2025-10-08 | ABCL | Stock | 5.81 | 6.515 | 5.73 | 6.17 | 10161749.0 |
| 2025-10-08 | ABEO | Stock | 5.26 | 5.73 | 5.23 | 5.54 | 1123355.0 |
| 2025-10-08 | ABEV | Stock | 2.16 | 2.19 | 2.145 | 2.17 | 42572266.0 |
| 2025-10-08 | ABG | Stock | 243.55 | 248.41 | 237.97 | 247.88 | 150220.0 |
| 2025-10-08 | ABI | Stock | 25.05 | 25.05 | 25.04 | 25.04 | 412.0 |
| 2025-10-08 | ABLV | Stock | 0.9699 | 0.9769 | 0.9691 | 0.97 | 15704.0 |
| 2025-10-08 | ABLVW | Stock | 0.0236 | 0.0345 | 0.023 | 0.0235 | 194941.0 |
| 2025-10-08 | ABM | Stock | 45.48 | 45.97 | 45.42 | 45.73 | 381901.0 |
| 2025-10-08 | ABNB | Stock | 120.235 | 120.77 | 118.91 | 119.99 | 4401315.0 |
| 2025-10-08 | ABOS | Stock | 1.88 | 1.95 | 1.86 | 1.88 | 205440.0 |
| 2025-10-08 | ABPWW | Stock | 0.025 | 0.026 | 0.024 | 0.0255 | 22640.0 |
| 2025-10-08 | ABR | Stock | 12.21 | 12.21 | 12.01 | 12.09 | 1687709.0 |
| 2025-10-08 | ABR.D | Stock | 18.89 | 18.89 | 18.675 | 18.7113 | 8660.0 |
| 2025-10-08 | ABR.E | Stock | 18.51 | 18.75 | 18.5 | 18.6176 | 11530.0 |
> showing 50 of 7,270 rows — these rows as CSV