PREVIEW / stock_daily / 2025-10-09

all stock daily files

  file:    by_date/stock_daily/2025/2025-10-09.parquet
  size:    249 KB
  rows:    7,258
  symbols: 225

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-09	AAPL	Stock	257.805	258.0	253.14	254.04	38247174.0
2025-10-09	MSFT	Stock	522.335	524.325	517.4	522.4	18326638.0
2025-10-09	NVDA	Stock	192.225	195.3	191.06	192.57	182720726.0
2025-10-09	AMZN	Stock	224.995	228.21	221.75	227.74	46358425.0
2025-10-09	GOOGL	Stock	244.47	244.76	239.15	241.53	27825310.0
2025-10-09	META	Stock	718.275	733.51	712.44	733.51	12694659.0
2025-10-09	TSLA	Stock	431.81	436.35	426.18	435.54	69217061.0
2025-10-09	TLT	Stock	89.17	89.29	89.005	89.18	21578690.0
2025-10-09	ES	Stock	73.5	73.51	72.33	72.39	1770965.0
2025-10-09	CL	Stock	78.0	78.51	77.65	77.81	6468299.0
2025-10-09	A	Stock	140.28	140.94	138.48	140.11	1149837.0
2025-10-09	AA	Stock	38.08	38.09	36.78	37.0	9025032.0
2025-10-09	AACB	Stock	10.18	10.18	10.1311	10.15	7393.0
2025-10-09	AACBR	Stock	0.27	0.27	0.27	0.27	7474.0
2025-10-09	AACBU	Stock	10.4	10.4	10.35	10.36	2422.0
2025-10-09	AACG	Stock	1.34	1.37	1.32	1.35	25240.0
2025-10-09	AACI	Stock	10.47	10.48	10.41	10.41	10215.0
2025-10-09	AACIW	Stock	0.95	0.96	0.95	0.95	52225.0
2025-10-09	AAGR	Stock	0.005	0.005	0.005	0.005	100.0
2025-10-09	AAL	Stock	12.44	12.5	11.51	11.62	101352510.0
2025-10-09	AAM	Stock	10.54	10.5412	10.54	10.5412	1486.0
2025-10-09	AAME	Stock	2.78	2.92	2.71	2.9	21443.0
2025-10-09	AAMI	Stock	44.1	44.77	43.75	44.64	214723.0
2025-10-09	AAOI	Stock	32.44	34.1	31.12	32.37	5012989.0
2025-10-09	AAON	Stock	102.17	103.52	101.17	101.22	600794.0
2025-10-09	AAP	Stock	51.99	52.425	50.17	50.32	2803547.0
2025-10-09	AAPG	Stock	38.58	38.58	37.0	37.01	5365.0
2025-10-09	AARD	Stock	17.0	17.225	16.35	16.59	124890.0
2025-10-09	AAT	Stock	19.99	20.06	19.68	19.79	332210.0
2025-10-09	AATC	Stock	6.732	6.7636	6.53	6.72	33018.0
2025-10-09	AAUC	Stock	18.95	18.95	17.6034	17.7	275373.0
2025-10-09	AAXJ	Stock	93.65	93.65	92.4	92.61	203640.0
2025-10-09	AB	Stock	38.62	38.8599	38.0312	38.13	116732.0
2025-10-09	ABAT	Stock	6.12	6.515	5.94	6.24	15928747.0
2025-10-09	ABBV	Stock	233.27	233.79	230.62	230.69	4607504.0
2025-10-09	ABCB	Stock	74.26	74.2725	73.38	73.89	342438.0
2025-10-09	ABCL	Stock	6.2	6.2	5.81	5.91	5525065.0
2025-10-09	ABEO	Stock	5.53	5.72	5.47	5.66	1204779.0
2025-10-09	ABEV	Stock	2.18	2.19	2.13	2.15	59738197.0
2025-10-09	ABG	Stock	246.04	246.31	242.015	243.94	141363.0
2025-10-09	ABI	Stock	24.89	24.89	24.885	24.885	40019.0
2025-10-09	ABLV	Stock	0.9203	0.98	0.9203	0.93	2868.0
2025-10-09	ABLVW	Stock	0.0235	0.0295	0.0235	0.0239	49237.0
2025-10-09	ABM	Stock	45.77	45.85	44.87	44.98	381250.0
2025-10-09	ABNB	Stock	120.46	121.4182	119.56	120.15	3415426.0
2025-10-09	ABOS	Stock	1.9	2.33	1.9	2.25	1464376.0
2025-10-09	ABR	Stock	12.12	12.12	11.465	11.52	2825004.0
2025-10-09	ABR.D	Stock	18.66	18.66	18.5265	18.65	15845.0
2025-10-09	ABR.E	Stock	18.57	18.6326	18.1	18.1	6862.0
2025-10-09	ABR.F	Stock	22.8	22.9171	22.5	22.5	7618.0

> showing 50 of 7,258 rows — these rows as CSV

> register free to download (covers the last year of daily data)