PREVIEW / stock_daily / 2025-10-10
file: by_date/stock_daily/2025/2025-10-10.parquet size: 250 KB rows: 7,240 symbols: 227
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-10 | AAPL | Stock | 254.94 | 256.38 | 244.0 | 245.27 | 61727308.0 |
| 2025-10-10 | MSFT | Stock | 519.64 | 523.58 | 509.63 | 510.96 | 24082296.0 |
| 2025-10-10 | NVDA | Stock | 193.505 | 195.62 | 182.05 | 183.16 | 267636637.0 |
| 2025-10-10 | AMZN | Stock | 226.21 | 228.25 | 216.0 | 216.37 | 71788141.0 |
| 2025-10-10 | GOOGL | Stock | 241.43 | 244.09 | 235.84 | 236.57 | 33083578.0 |
| 2025-10-10 | META | Stock | 730.92 | 735.27 | 704.51 | 705.3 | 16918757.0 |
| 2025-10-10 | TSLA | Stock | 436.54 | 443.13 | 411.45 | 413.49 | 111555279.0 |
| 2025-10-10 | TLT | Stock | 89.98 | 90.72 | 89.9 | 90.62 | 59389374.0 |
| 2025-10-10 | ES | Stock | 72.74 | 72.82 | 71.92 | 72.35 | 1433146.0 |
| 2025-10-10 | CL | Stock | 78.04 | 78.77 | 77.81 | 77.96 | 5099849.0 |
| 2025-10-10 | A | Stock | 139.66 | 140.575 | 136.29 | 136.62 | 1809342.0 |
| 2025-10-10 | AA | Stock | 37.06 | 37.35 | 35.01 | 35.02 | 7311740.0 |
| 2025-10-10 | AACBR | Stock | 0.28 | 0.3 | 0.28 | 0.2815 | 106539.0 |
| 2025-10-10 | AACBU | Stock | 10.4 | 10.4749 | 10.37 | 10.4 | 6058.0 |
| 2025-10-10 | AACG | Stock | 1.37 | 1.37 | 1.07 | 1.1701 | 120177.0 |
| 2025-10-10 | AACI | Stock | 10.45 | 10.48 | 10.44 | 10.46 | 185742.0 |
| 2025-10-10 | AACIW | Stock | 0.95 | 0.96 | 0.9311 | 0.9474 | 69575.0 |
| 2025-10-10 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-10 | AAL | Stock | 11.7 | 12.0551 | 11.42 | 11.52 | 72481543.0 |
| 2025-10-10 | AAM | Stock | 10.52 | 10.53 | 10.52 | 10.53 | 571.0 |
| 2025-10-10 | AAME | Stock | 2.78 | 2.92 | 2.78 | 2.88 | 14900.0 |
| 2025-10-10 | AAMI | Stock | 44.87 | 45.57 | 44.005 | 44.22 | 191876.0 |
| 2025-10-10 | AAOI | Stock | 33.16 | 35.2 | 27.12 | 27.15 | 8747654.0 |
| 2025-10-10 | AAON | Stock | 102.84 | 103.53 | 99.25 | 99.5 | 726586.0 |
| 2025-10-10 | AAP | Stock | 50.43 | 50.5555 | 49.13 | 49.48 | 2082115.0 |
| 2025-10-10 | AAPG | Stock | 36.8 | 36.8 | 34.94 | 34.94 | 11572.0 |
| 2025-10-10 | AARD | Stock | 16.59 | 17.055 | 15.7073 | 16.26 | 299551.0 |
| 2025-10-10 | AAT | Stock | 19.91 | 19.91 | 19.04 | 19.06 | 313207.0 |
| 2025-10-10 | AATC | Stock | 6.7151 | 6.7151 | 6.45 | 6.67 | 11213.0 |
| 2025-10-10 | AAUC | Stock | 17.99 | 18.14 | 17.58 | 17.74 | 158389.0 |
| 2025-10-10 | AAXJ | Stock | 92.69 | 92.865 | 88.82 | 89.0 | 621645.0 |
| 2025-10-10 | AB | Stock | 38.15 | 38.5 | 38.03 | 38.18 | 181627.0 |
| 2025-10-10 | ABAT | Stock | 6.4 | 7.34 | 6.39 | 6.75 | 23384311.0 |
| 2025-10-10 | ABBV | Stock | 231.51 | 234.68 | 230.5 | 230.5 | 6117166.0 |
| 2025-10-10 | ABCB | Stock | 74.24 | 75.36 | 71.08 | 71.16 | 626680.0 |
| 2025-10-10 | ABCL | Stock | 5.91 | 5.9366 | 5.46 | 5.53 | 7369715.0 |
| 2025-10-10 | ABEO | Stock | 5.69 | 5.69 | 5.31 | 5.36 | 1210421.0 |
| 2025-10-10 | ABEV | Stock | 2.15 | 2.16 | 2.11 | 2.11 | 59932459.0 |
| 2025-10-10 | ABG | Stock | 245.09 | 245.09 | 234.01 | 235.06 | 164570.0 |
| 2025-10-10 | ABI | Stock | 24.92 | 24.92 | 24.92 | 24.92 | 15.0 |
| 2025-10-10 | ABLV | Stock | 0.93 | 0.9711 | 0.921 | 0.921 | 5926.0 |
| 2025-10-10 | ABLVW | Stock | 0.0299 | 0.0299 | 0.0235 | 0.0236 | 111016.0 |
| 2025-10-10 | ABM | Stock | 45.12 | 45.34 | 44.38 | 44.45 | 393310.0 |
| 2025-10-10 | ABNB | Stock | 120.3 | 120.58 | 116.32 | 118.19 | 5096090.0 |
| 2025-10-10 | ABOS | Stock | 2.291 | 2.35 | 2.11 | 2.14 | 579273.0 |
| 2025-10-10 | ABR | Stock | 11.5 | 11.7076 | 11.375 | 11.39 | 2124263.0 |
| 2025-10-10 | ABR.D | Stock | 18.6931 | 18.7001 | 18.52 | 18.56 | 8549.0 |
| 2025-10-10 | ABR.E | Stock | 18.3 | 18.4157 | 18.1 | 18.15 | 7527.0 |
| 2025-10-10 | ABR.F | Stock | 22.71 | 22.71 | 22.3 | 22.3 | 7975.0 |
| 2025-10-10 | ABSI | Stock | 4.02 | 4.06 | 3.67 | 3.68 | 7507591.0 |
> showing 50 of 7,240 rows — these rows as CSV