PREVIEW / stock_daily / 2025-10-13
file: by_date/stock_daily/2025/2025-10-13.parquet size: 249 KB rows: 7,254 symbols: 226
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | AAPL | Stock | 249.38 | 249.69 | 245.56 | 247.66 | 38096535.0 |
| 2025-10-13 | MSFT | Stock | 516.41 | 516.41 | 511.68 | 514.05 | 14274104.0 |
| 2025-10-13 | NVDA | Stock | 187.965 | 190.1099 | 185.96 | 188.32 | 153325929.0 |
| 2025-10-13 | AMZN | Stock | 217.7 | 220.68 | 217.04 | 220.07 | 37974392.0 |
| 2025-10-13 | GOOGL | Stock | 240.21 | 244.5 | 239.71 | 244.15 | 24977221.0 |
| 2025-10-13 | META | Stock | 713.01 | 719.94 | 707.6413 | 715.7 | 9237177.0 |
| 2025-10-13 | TSLA | Stock | 423.53 | 436.89 | 419.7 | 435.9 | 79434667.0 |
| 2025-10-13 | TLT | Stock | 90.28 | 90.58 | 89.86 | 90.57 | 28035544.0 |
| 2025-10-13 | ES | Stock | 71.55 | 72.08 | 70.595 | 70.97 | 2970682.0 |
| 2025-10-13 | CL | Stock | 77.45 | 77.895 | 76.675 | 76.98 | 5757426.0 |
| 2025-10-13 | A | Stock | 137.85 | 139.84 | 136.7575 | 138.23 | 1481217.0 |
| 2025-10-13 | AA | Stock | 36.41 | 36.9 | 35.61 | 36.25 | 6296962.0 |
| 2025-10-13 | AACB | Stock | 10.18 | 10.19 | 10.18 | 10.19 | 6447.0 |
| 2025-10-13 | AACBR | Stock | 0.29 | 0.29 | 0.29 | 0.29 | 210.0 |
| 2025-10-13 | AACG | Stock | 1.14 | 1.1975 | 1.06 | 1.17 | 59028.0 |
| 2025-10-13 | AACI | Stock | 10.45 | 10.45 | 10.45 | 10.45 | 283.0 |
| 2025-10-13 | AACIW | Stock | 0.9 | 0.9599 | 0.9 | 0.92 | 30013.0 |
| 2025-10-13 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-13 | AAL | Stock | 11.635 | 11.8577 | 11.63 | 11.74 | 43940782.0 |
| 2025-10-13 | AAM | Stock | 10.53 | 10.54 | 10.53 | 10.53 | 3045.0 |
| 2025-10-13 | AAME | Stock | 2.9 | 2.9877 | 2.7826 | 2.83 | 9531.0 |
| 2025-10-13 | AAMI | Stock | 44.34 | 46.1699 | 44.26 | 46.09 | 249634.0 |
| 2025-10-13 | AAOI | Stock | 28.5 | 29.42 | 27.502 | 29.1 | 4518713.0 |
| 2025-10-13 | AAON | Stock | 101.8 | 103.405 | 100.86 | 101.96 | 458202.0 |
| 2025-10-13 | AAP | Stock | 49.65 | 54.26 | 49.5 | 54.05 | 2578979.0 |
| 2025-10-13 | AAPG | Stock | 36.33 | 36.45 | 35.89 | 36.45 | 7139.0 |
| 2025-10-13 | AARD | Stock | 16.31 | 16.39 | 14.5 | 14.63 | 145563.0 |
| 2025-10-13 | AAT | Stock | 19.24 | 19.3 | 18.975 | 19.1 | 273772.0 |
| 2025-10-13 | AATC | Stock | 6.5 | 6.69 | 6.35 | 6.571 | 12159.0 |
| 2025-10-13 | AAUC | Stock | 18.75 | 19.18 | 18.3134 | 18.86 | 125150.0 |
| 2025-10-13 | AAXJ | Stock | 91.65 | 91.99 | 91.25 | 91.69 | 472243.0 |
| 2025-10-13 | AB | Stock | 38.4 | 38.99 | 38.22 | 38.68 | 133233.0 |
| 2025-10-13 | ABAT | Stock | 7.9 | 10.18 | 7.74 | 9.22 | 45187923.0 |
| 2025-10-13 | ABBV | Stock | 230.0 | 233.805 | 229.2244 | 230.3 | 5410597.0 |
| 2025-10-13 | ABCB | Stock | 72.02 | 72.805 | 71.43 | 72.52 | 316515.0 |
| 2025-10-13 | ABCL | Stock | 5.645 | 5.76 | 5.5816 | 5.67 | 4323422.0 |
| 2025-10-13 | ABEO | Stock | 5.47 | 5.51 | 5.211 | 5.41 | 1023258.0 |
| 2025-10-13 | ABEV | Stock | 2.13 | 2.16 | 2.12 | 2.14 | 28800827.0 |
| 2025-10-13 | ABG | Stock | 235.87 | 241.04 | 235.87 | 239.35 | 181096.0 |
| 2025-10-13 | ABI | Stock | 24.925 | 24.925 | 24.925 | 24.925 | 31.0 |
| 2025-10-13 | ABLV | Stock | 0.9464 | 0.9464 | 0.9165 | 0.9165 | 5334.0 |
| 2025-10-13 | ABLVW | Stock | 0.0293 | 0.0293 | 0.0235 | 0.0236 | 23644.0 |
| 2025-10-13 | ABM | Stock | 44.7 | 45.13 | 44.34 | 44.98 | 421427.0 |
| 2025-10-13 | ABNB | Stock | 118.91 | 119.8 | 118.25 | 118.86 | 3342690.0 |
| 2025-10-13 | ABOS | Stock | 2.14 | 2.2 | 2.07 | 2.12 | 437762.0 |
| 2025-10-13 | ABPWW | Stock | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1168.0 |
| 2025-10-13 | ABR | Stock | 11.45 | 11.63 | 11.37 | 11.62 | 1718671.0 |
| 2025-10-13 | ABR.D | Stock | 18.49 | 18.5942 | 18.34 | 18.5942 | 7341.0 |
| 2025-10-13 | ABR.E | Stock | 18.4 | 18.4 | 18.02 | 18.3 | 2428.0 |
| 2025-10-13 | ABR.F | Stock | 22.35 | 22.65 | 22.26 | 22.26 | 5476.0 |
> showing 50 of 7,254 rows — these rows as CSV