PREVIEW / stock_daily / 2025-10-14
file: by_date/stock_daily/2025/2025-10-14.parquet size: 248 KB rows: 7,259 symbols: 225
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | AAPL | Stock | 246.6 | 248.845 | 244.7 | 247.77 | 35446964.0 |
| 2025-10-14 | MSFT | Stock | 510.225 | 515.282 | 506.0 | 513.57 | 14669512.0 |
| 2025-10-14 | NVDA | Stock | 184.77 | 184.8 | 179.7 | 180.03 | 205251529.0 |
| 2025-10-14 | AMZN | Stock | 215.555 | 219.32 | 212.6 | 216.39 | 45532633.0 |
| 2025-10-14 | GOOGL | Stock | 241.23 | 247.12 | 240.51 | 245.45 | 22084045.0 |
| 2025-10-14 | META | Stock | 707.78 | 715.55 | 699.33 | 708.65 | 8808031.0 |
| 2025-10-14 | TSLA | Stock | 426.79 | 434.2 | 417.86 | 429.24 | 72554749.0 |
| 2025-10-14 | TLT | Stock | 90.65 | 90.915 | 90.43 | 90.86 | 29800001.0 |
| 2025-10-14 | ES | Stock | 70.8 | 71.3 | 70.335 | 70.59 | 2986671.0 |
| 2025-10-14 | CL | Stock | 77.13 | 78.475 | 76.91 | 78.4 | 5514350.0 |
| 2025-10-14 | A | Stock | 136.27 | 139.92 | 135.54 | 138.04 | 1141880.0 |
| 2025-10-14 | AA | Stock | 35.44 | 36.415 | 35.13 | 35.75 | 5863088.0 |
| 2025-10-14 | AACG | Stock | 1.15 | 1.18 | 1.12 | 1.17 | 52316.0 |
| 2025-10-14 | AACI | Stock | 10.465 | 10.5 | 10.465 | 10.5 | 50296.0 |
| 2025-10-14 | AACIW | Stock | 0.9598 | 0.9598 | 0.9259 | 0.94 | 1473.0 |
| 2025-10-14 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-14 | AAL | Stock | 11.59 | 12.28 | 11.52 | 12.19 | 64323581.0 |
| 2025-10-14 | AAME | Stock | 2.91 | 2.95 | 2.8001 | 2.93 | 7300.0 |
| 2025-10-14 | AAMI | Stock | 45.4 | 47.71 | 45.4 | 47.63 | 210750.0 |
| 2025-10-14 | AAOI | Stock | 27.8 | 29.34 | 26.6622 | 28.48 | 4106538.0 |
| 2025-10-14 | AAON | Stock | 101.77 | 106.58 | 100.0 | 104.16 | 741881.0 |
| 2025-10-14 | AAP | Stock | 53.69 | 55.135 | 52.88 | 54.92 | 1414539.0 |
| 2025-10-14 | AAPG | Stock | 35.5 | 35.5 | 33.8 | 35.07 | 21327.0 |
| 2025-10-14 | AARD | Stock | 14.55 | 15.11 | 14.3 | 14.85 | 135425.0 |
| 2025-10-14 | AAT | Stock | 19.03 | 19.26 | 18.94 | 19.25 | 272139.0 |
| 2025-10-14 | AATC | Stock | 6.52 | 6.72 | 6.44 | 6.71 | 15991.0 |
| 2025-10-14 | AAUC | Stock | 18.59 | 19.24 | 18.295 | 18.96 | 255189.0 |
| 2025-10-14 | AAXJ | Stock | 90.26 | 91.37 | 89.9 | 90.78 | 1889467.0 |
| 2025-10-14 | AB | Stock | 38.74 | 39.59 | 38.59 | 39.54 | 153339.0 |
| 2025-10-14 | ABAT | Stock | 10.035 | 11.35 | 8.58 | 11.33 | 43652584.0 |
| 2025-10-14 | ABBV | Stock | 228.07 | 230.65 | 227.51 | 229.13 | 5525562.0 |
| 2025-10-14 | ABCB | Stock | 72.14 | 75.33 | 72.14 | 74.86 | 358175.0 |
| 2025-10-14 | ABCL | Stock | 5.52 | 5.8 | 5.3501 | 5.62 | 4675637.0 |
| 2025-10-14 | ABEO | Stock | 5.33 | 5.4 | 5.25 | 5.35 | 838608.0 |
| 2025-10-14 | ABEV | Stock | 2.11 | 2.17 | 2.1 | 2.16 | 30115526.0 |
| 2025-10-14 | ABG | Stock | 235.37 | 250.47 | 235.37 | 246.21 | 231621.0 |
| 2025-10-14 | ABI | Stock | 24.9574 | 24.97 | 24.955 | 24.96 | 2710.0 |
| 2025-10-14 | ABLV | Stock | 0.96 | 1.0 | 0.94 | 1.0 | 7336.0 |
| 2025-10-14 | ABLVW | Stock | 0.0239 | 0.0337 | 0.0237 | 0.0238 | 36975.0 |
| 2025-10-14 | ABM | Stock | 44.74 | 45.695 | 44.73 | 45.43 | 431101.0 |
| 2025-10-14 | ABNB | Stock | 117.69 | 124.47 | 117.69 | 122.89 | 6162765.0 |
| 2025-10-14 | ABOS | Stock | 2.08 | 2.35 | 2.01 | 2.33 | 401809.0 |
| 2025-10-14 | ABPWW | Stock | 0.024 | 0.0324 | 0.024 | 0.0324 | 2359.0 |
| 2025-10-14 | ABR | Stock | 11.54 | 11.88 | 11.51 | 11.8 | 1620592.0 |
| 2025-10-14 | ABR.D | Stock | 18.45 | 18.57 | 18.4 | 18.57 | 8882.0 |
| 2025-10-14 | ABR.E | Stock | 18.29 | 18.54 | 18.03 | 18.16 | 18342.0 |
| 2025-10-14 | ABR.F | Stock | 22.38 | 22.7 | 22.35 | 22.56 | 6099.0 |
| 2025-10-14 | ABSI | Stock | 3.555 | 4.01 | 3.4502 | 3.9 | 6405517.0 |
| 2025-10-14 | ABT | Stock | 131.46 | 133.34 | 131.23 | 133.27 | 8138354.0 |
| 2025-10-14 | ABTC | Stock | 87.0 | 91.8 | 83.7 | 86.39999999999999 | 159351.93333333332 |
> showing 50 of 7,259 rows — these rows as CSV