PREVIEW / stock_daily / 2025-10-15
file: by_date/stock_daily/2025/2025-10-15.parquet size: 249 KB rows: 7,247 symbols: 223
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-15 | AAPL | Stock | 249.485 | 251.82 | 247.47 | 249.34 | 33827639.0 |
| 2025-10-15 | MSFT | Stock | 514.955 | 517.19 | 510.0 | 513.43 | 14681676.0 |
| 2025-10-15 | NVDA | Stock | 184.8 | 184.87 | 177.29 | 179.83 | 213876782.0 |
| 2025-10-15 | AMZN | Stock | 216.62 | 217.71 | 212.66 | 215.57 | 45772550.0 |
| 2025-10-15 | GOOGL | Stock | 247.245 | 252.11 | 245.99 | 251.03 | 27050918.0 |
| 2025-10-15 | META | Stock | 717.06 | 723.9 | 709.51 | 717.55 | 10277756.0 |
| 2025-10-15 | TSLA | Stock | 434.9 | 440.51 | 426.3301 | 435.15 | 71444052.0 |
| 2025-10-15 | TLT | Stock | 90.955 | 91.3 | 90.47 | 90.66 | 31333909.0 |
| 2025-10-15 | ES | Stock | 71.1 | 72.48 | 70.71 | 72.24 | 2094246.0 |
| 2025-10-15 | CL | Stock | 77.66 | 78.295 | 77.465 | 77.63 | 5351410.0 |
| 2025-10-15 | A | Stock | 138.68 | 140.22 | 137.35 | 139.65 | 1692448.0 |
| 2025-10-15 | AA | Stock | 36.3 | 36.66 | 35.615 | 36.46 | 5307573.0 |
| 2025-10-15 | AACB | Stock | 10.21 | 10.23 | 10.21 | 10.22 | 4853.0 |
| 2025-10-15 | AACBR | Stock | 0.29 | 0.29 | 0.2885 | 0.29 | 15780.0 |
| 2025-10-15 | AACBU | Stock | 10.41 | 10.5 | 10.4 | 10.5 | 6613.0 |
| 2025-10-15 | AACG | Stock | 1.17 | 1.252 | 1.14 | 1.15 | 68723.0 |
| 2025-10-15 | AACI | Stock | 10.9 | 10.9 | 10.43 | 10.48 | 177856.0 |
| 2025-10-15 | AACIU | Stock | 10.92 | 10.92 | 10.92 | 10.92 | 200.0 |
| 2025-10-15 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-15 | AAL | Stock | 12.235 | 12.52 | 12.15 | 12.5 | 51955295.0 |
| 2025-10-15 | AAME | Stock | 2.935 | 2.9794 | 2.91 | 2.96 | 6705.0 |
| 2025-10-15 | AAMI | Stock | 48.24 | 48.88 | 47.21 | 47.58 | 210883.0 |
| 2025-10-15 | AAOI | Stock | 30.0 | 33.03 | 29.1769 | 32.95 | 6723666.0 |
| 2025-10-15 | AAON | Stock | 103.05 | 105.08 | 102.53 | 104.26 | 974272.0 |
| 2025-10-15 | AAP | Stock | 54.88 | 57.06 | 53.39 | 53.6 | 1235824.0 |
| 2025-10-15 | AAPG | Stock | 36.3081 | 36.9 | 35.885 | 36.89 | 4126.0 |
| 2025-10-15 | AARD | Stock | 14.94 | 15.0 | 13.43 | 13.93 | 153201.0 |
| 2025-10-15 | AAT | Stock | 19.28 | 19.695 | 19.28 | 19.53 | 352693.0 |
| 2025-10-15 | AATC | Stock | 6.71 | 6.75 | 6.23 | 6.465 | 34711.0 |
| 2025-10-15 | AAUC | Stock | 19.36 | 20.49 | 19.36 | 20.49 | 505135.0 |
| 2025-10-15 | AAXJ | Stock | 92.29 | 92.72 | 91.79 | 92.32 | 864510.0 |
| 2025-10-15 | AB | Stock | 39.77 | 39.8699 | 39.54 | 39.76 | 140556.0 |
| 2025-10-15 | ABAT | Stock | 11.415 | 11.49 | 8.11 | 8.95 | 47281625.0 |
| 2025-10-15 | ABBV | Stock | 227.2 | 228.95 | 225.32 | 226.22 | 5659299.0 |
| 2025-10-15 | ABCB | Stock | 76.0 | 76.0 | 73.13 | 73.7 | 329027.0 |
| 2025-10-15 | ABCL | Stock | 5.67 | 6.2283 | 5.63 | 6.1 | 6111142.0 |
| 2025-10-15 | ABEO | Stock | 5.38 | 5.68 | 5.35 | 5.53 | 1208350.0 |
| 2025-10-15 | ABEV | Stock | 2.16 | 2.19 | 2.15 | 2.17 | 30098341.0 |
| 2025-10-15 | ABG | Stock | 247.31 | 251.17 | 245.185 | 248.46 | 128298.0 |
| 2025-10-15 | ABI | Stock | 24.945 | 24.945 | 24.945 | 24.945 | 11.0 |
| 2025-10-15 | ABLV | Stock | 0.98 | 1.03 | 0.9751 | 1.0 | 20725.0 |
| 2025-10-15 | ABLVW | Stock | 0.0299 | 0.0383 | 0.0235 | 0.0247 | 399820.0 |
| 2025-10-15 | ABM | Stock | 45.61 | 45.795 | 45.12 | 45.3 | 434886.0 |
| 2025-10-15 | ABNB | Stock | 124.335 | 125.875 | 122.69 | 124.26 | 5674769.0 |
| 2025-10-15 | ABOS | Stock | 2.35 | 2.4 | 2.1901 | 2.28 | 291875.0 |
| 2025-10-15 | ABPWW | Stock | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 2210.0 |
| 2025-10-15 | ABR | Stock | 11.81 | 12.05 | 11.81 | 11.88 | 1773413.0 |
| 2025-10-15 | ABR.D | Stock | 18.4 | 18.4 | 18.09 | 18.39 | 5711.0 |
| 2025-10-15 | ABR.E | Stock | 18.07 | 18.15 | 17.87 | 18.13 | 4885.0 |
| 2025-10-15 | ABR.F | Stock | 22.27 | 22.4068 | 22.0 | 22.21 | 11262.0 |
> showing 50 of 7,247 rows — these rows as CSV