PREVIEW / stock_daily / 2025-10-20

all stock daily files

  file:    by_date/stock_daily/2025/2025-10-20.parquet
  size:    248 KB
  rows:    7,227
  symbols: 219

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-10-20	AAPL	Stock	255.885	264.375	255.63	262.24	90441048.0
2025-10-20	MSFT	Stock	514.61	518.7	513.43	516.79	14654727.0
2025-10-20	NVDA	Stock	183.13	185.2	181.73	182.64	128284327.0
2025-10-20	AMZN	Stock	213.88	216.69	213.59	216.48	38014942.0
2025-10-20	GOOGL	Stock	254.69	257.33	254.23	256.55	22327166.0
2025-10-20	META	Stock	721.19	733.77	720.18	732.17	9022077.0
2025-10-20	TSLA	Stock	443.865	449.8	440.61	447.43	63538669.0
2025-10-20	TLT	Stock	91.46	91.56	91.28	91.55	28428713.0
2025-10-20	ES	Stock	73.05	73.36	72.14	72.85	2344074.0
2025-10-20	CL	Stock	79.23	79.3461	78.6916	78.75	4087294.0
2025-10-20	A	Stock	143.0	144.63	142.27	143.0	1580446.0
2025-10-20	AA	Stock	36.51	39.28	36.34	38.96	10867545.0
2025-10-20	AACB	Stock	10.1961	10.1961	10.1961	10.1961	253.0
2025-10-20	AACBR	Stock	0.27	0.2853	0.27	0.2853	2141.0
2025-10-20	AACG	Stock	1.13	1.3162	1.13	1.27	65185.0
2025-10-20	AACI	Stock	10.33	10.35	10.16	10.24	2594847.0
2025-10-20	AACIU	Stock	10.84	10.84	10.59	10.705	2945.0
2025-10-20	AACIW	Stock	1.09	1.09	0.9106	1.0	643038.0
2025-10-20	AAL	Stock	11.93	12.24	11.8712	12.17	39134107.0
2025-10-20	AAM	Stock	10.53	10.53	10.53	10.53	155.0
2025-10-20	AAME	Stock	3.01	3.0992	2.9	3.03	50596.0
2025-10-20	AAMI	Stock	46.61	47.645	46.61	47.28	140806.0
2025-10-20	AAOI	Stock	32.89	35.85	32.6	34.14	6449873.0
2025-10-20	AAON	Stock	99.07	101.16	98.27	100.96	453755.0
2025-10-20	AAP	Stock	52.78	53.52	52.15	52.9	1323964.0
2025-10-20	AAPG	Stock	35.75	35.86	34.41	35.31	10146.0
2025-10-20	AARD	Stock	12.77	12.86	12.08	12.28	136269.0
2025-10-20	AAT	Stock	19.51	19.67	19.28	19.6	224713.0
2025-10-20	AATC	Stock	6.46	6.64	6.46	6.575	3737.0
2025-10-20	AAUC	Stock	18.71	19.23	18.11	19.12	294823.0
2025-10-20	AAXJ	Stock	93.52	94.335	93.52	94.18	701897.0
2025-10-20	AB	Stock	39.15	39.655	39.0278	39.56	151251.0
2025-10-20	ABAT	Stock	6.015	6.87	5.57	6.72	49809345.0
2025-10-20	ABBV	Stock	231.0	232.26	230.0	232.06	4837843.0
2025-10-20	ABCB	Stock	71.09	72.91	70.95	72.59	360276.0
2025-10-20	ABCL	Stock	5.76	6.055	5.75	5.86	3941033.0
2025-10-20	ABEO	Stock	5.48	5.595	5.26	5.5	1055288.0
2025-10-20	ABEV	Stock	2.27	2.29	2.25	2.27	28859501.0
2025-10-20	ABG	Stock	244.59	248.08	242.535	245.87	103868.0
2025-10-20	ABI	Stock	24.97	24.97	24.97	24.97	13.0
2025-10-20	ABLV	Stock	1.04	1.12	1.025	1.06	24567.0
2025-10-20	ABLVW	Stock	0.0255	0.0296	0.0212	0.0216	302613.0
2025-10-20	ABM	Stock	45.07	45.5796	45.07	45.54	400993.0
2025-10-20	ABNB	Stock	126.11	128.5	125.79	127.21	3976234.0
2025-10-20	ABOS	Stock	2.07	2.2	2.043	2.12	202075.0
2025-10-20	ABPWW	Stock	0.0308	0.0313	0.0245	0.0245	5193.0
2025-10-20	ABR	Stock	11.64	11.895	11.6	11.88	1776878.0
2025-10-20	ABR.D	Stock	18.1506	18.27	18.04	18.1	12597.0
2025-10-20	ABR.E	Stock	18.01	18.05	18.0	18.05	3725.0
2025-10-20	ABR.F	Stock	22.65	22.915	22.5631	22.86	8989.0

> showing 50 of 7,227 rows — these rows as CSV

> register free to download (covers the last year of daily data)