PREVIEW / stock_daily / 2025-10-21
file: by_date/stock_daily/2025/2025-10-21.parquet size: 249 KB rows: 7,268 symbols: 220
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | AAPL | Stock | 261.88 | 265.29 | 261.83 | 262.77 | 46635885.0 |
| 2025-10-21 | MSFT | Stock | 517.5 | 518.69 | 513.04 | 517.66 | 15571266.0 |
| 2025-10-21 | NVDA | Stock | 182.785 | 182.785 | 179.8 | 181.16 | 123966338.0 |
| 2025-10-21 | AMZN | Stock | 218.43 | 223.32 | 217.99 | 222.03 | 49783079.0 |
| 2025-10-21 | GOOGL | Stock | 254.74 | 254.88 | 244.15 | 250.46 | 47052781.0 |
| 2025-10-21 | META | Stock | 736.015 | 738.5 | 728.75 | 733.27 | 7700935.0 |
| 2025-10-21 | TSLA | Stock | 445.755 | 449.3 | 442.05 | 442.6 | 54281600.0 |
| 2025-10-21 | TLT | Stock | 91.99 | 92.185 | 91.9101 | 92.0 | 24511158.0 |
| 2025-10-21 | ES | Stock | 74.14 | 74.19 | 72.91 | 73.21 | 2544092.0 |
| 2025-10-21 | CL | Stock | 78.82 | 79.05 | 78.22 | 78.62 | 4446161.0 |
| 2025-10-21 | A | Stock | 145.3 | 149.5 | 144.27 | 145.68 | 1658189.0 |
| 2025-10-21 | AA | Stock | 37.96 | 38.0 | 36.07 | 37.23 | 8770280.0 |
| 2025-10-21 | AACB | Stock | 10.22 | 10.22 | 10.22 | 10.22 | 1252.0 |
| 2025-10-21 | AACBR | Stock | 0.285 | 0.285 | 0.285 | 0.285 | 223.0 |
| 2025-10-21 | AACBU | Stock | 10.75 | 10.75 | 10.65 | 10.65 | 680.0 |
| 2025-10-21 | AACG | Stock | 1.11 | 1.25 | 1.11 | 1.25 | 9918.0 |
| 2025-10-21 | AACI | Stock | 10.23 | 10.34 | 10.2288 | 10.25 | 1374388.0 |
| 2025-10-21 | AACIU | Stock | 11.0 | 11.4999 | 10.875 | 10.9 | 9776.0 |
| 2025-10-21 | AACIW | Stock | 0.99 | 0.99 | 0.9 | 0.9468 | 364251.0 |
| 2025-10-21 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-10-21 | AAL | Stock | 12.18 | 12.4 | 12.08 | 12.35 | 38238520.0 |
| 2025-10-21 | AAM | Stock | 10.55 | 10.59 | 10.54 | 10.59 | 14717.0 |
| 2025-10-21 | AAME | Stock | 3.05 | 3.0684 | 2.9601 | 3.0684 | 14407.0 |
| 2025-10-21 | AAMI | Stock | 47.1 | 47.78 | 46.96 | 47.59 | 107590.0 |
| 2025-10-21 | AAOI | Stock | 34.01 | 35.3199 | 32.71 | 33.4 | 4126682.0 |
| 2025-10-21 | AAON | Stock | 100.88 | 103.93 | 100.05 | 102.29 | 525034.0 |
| 2025-10-21 | AAP | Stock | 52.96 | 55.86 | 52.25 | 55.34 | 1313154.0 |
| 2025-10-21 | AAPG | Stock | 34.6 | 34.7 | 34.21 | 34.46 | 6625.0 |
| 2025-10-21 | AARD | Stock | 12.23 | 12.23 | 11.68 | 11.96 | 142697.0 |
| 2025-10-21 | AAT | Stock | 19.62 | 19.97 | 19.61 | 19.89 | 266786.0 |
| 2025-10-21 | AATC | Stock | 6.65 | 6.65 | 6.5 | 6.605 | 2093.0 |
| 2025-10-21 | AAUC | Stock | 18.06 | 18.225 | 16.7901 | 17.26 | 341480.0 |
| 2025-10-21 | AAXJ | Stock | 93.76 | 93.8 | 93.3 | 93.31 | 295408.0 |
| 2025-10-21 | AB | Stock | 39.16 | 40.19 | 39.16 | 40.07 | 215509.0 |
| 2025-10-21 | ABAT | Stock | 6.445 | 7.04 | 6.04 | 6.1 | 21246243.0 |
| 2025-10-21 | ABBV | Stock | 232.15 | 232.81 | 223.1 | 231.39 | 3311543.0 |
| 2025-10-21 | ABCB | Stock | 73.21 | 73.43 | 72.355 | 73.26 | 340454.0 |
| 2025-10-21 | ABCL | Stock | 5.8 | 5.85314 | 5.56 | 5.58 | 4247125.0 |
| 2025-10-21 | ABEO | Stock | 5.51 | 5.575 | 5.36 | 5.47 | 695862.0 |
| 2025-10-21 | ABEV | Stock | 2.25 | 2.25 | 2.21 | 2.22 | 55555877.0 |
| 2025-10-21 | ABG | Stock | 246.3 | 252.89 | 244.14 | 251.37 | 94632.0 |
| 2025-10-21 | ABI | Stock | 24.975 | 24.975 | 24.975 | 24.975 | 5.0 |
| 2025-10-21 | ABLV | Stock | 1.09 | 1.09 | 0.98 | 1.04 | 70799.0 |
| 2025-10-21 | ABLVW | Stock | 0.0293 | 0.0293 | 0.0229 | 0.0232 | 30287.0 |
| 2025-10-21 | ABM | Stock | 45.53 | 45.92 | 45.47 | 45.51 | 399215.0 |
| 2025-10-21 | ABNB | Stock | 126.87 | 129.5 | 126.675 | 128.56 | 3328837.0 |
| 2025-10-21 | ABOS | Stock | 2.13 | 2.1693 | 1.895 | 1.98 | 479093.0 |
| 2025-10-21 | ABPWW | Stock | 0.0325 | 0.0325 | 0.023 | 0.0231 | 63417.0 |
| 2025-10-21 | ABR | Stock | 11.8 | 11.92 | 11.735 | 11.8 | 2254323.0 |
| 2025-10-21 | ABR.D | Stock | 18.2884 | 18.2884 | 17.81 | 18.03 | 18045.0 |
> showing 50 of 7,268 rows — these rows as CSV