PREVIEW / stock_daily / 2025-10-23
file: by_date/stock_daily/2025/2025-10-23.parquet size: 248 KB rows: 7,197 symbols: 217
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | AAPL | Stock | 259.94 | 260.62 | 258.0101 | 259.58 | 32631278.0 |
| 2025-10-23 | MSFT | Stock | 522.46 | 523.95 | 518.61 | 520.56 | 14009879.0 |
| 2025-10-23 | NVDA | Stock | 180.42 | 183.03 | 179.7901 | 182.16 | 111259381.0 |
| 2025-10-23 | AMZN | Stock | 219.0 | 221.3 | 218.18 | 221.09 | 31445207.0 |
| 2025-10-23 | GOOGL | Stock | 252.98 | 255.04 | 251.85 | 253.08 | 19825726.0 |
| 2025-10-23 | META | Stock | 734.7 | 742.41 | 733.1 | 734.0 | 9838897.0 |
| 2025-10-23 | TSLA | Stock | 420.0 | 449.3999 | 413.9 | 448.98 | 126495066.0 |
| 2025-10-23 | TLT | Stock | 91.61 | 91.7851 | 91.29 | 91.43 | 28272855.0 |
| 2025-10-23 | ES | Stock | 73.43 | 74.02 | 73.0 | 73.89 | 2336130.0 |
| 2025-10-23 | CL | Stock | 79.75 | 79.81 | 77.94 | 78.44 | 6198125.0 |
| 2025-10-23 | A | Stock | 146.3 | 148.3329 | 145.6 | 147.46 | 1209964.0 |
| 2025-10-23 | AA | Stock | 37.685 | 41.55 | 37.685 | 40.14 | 20264587.0 |
| 2025-10-23 | AACB | Stock | 10.23 | 10.23 | 10.23 | 10.23 | 18806.0 |
| 2025-10-23 | AACBR | Stock | 0.2975 | 0.3 | 0.2975 | 0.2999 | 1135.0 |
| 2025-10-23 | AACBU | Stock | 10.6 | 10.6 | 10.6 | 10.6 | 182.0 |
| 2025-10-23 | AACG | Stock | 1.3 | 1.5 | 1.25 | 1.26 | 42482.0 |
| 2025-10-23 | AACI | Stock | 10.27 | 10.3 | 10.25 | 10.27 | 82796.0 |
| 2025-10-23 | AACIU | Stock | 11.65 | 11.65 | 10.7505 | 11.07 | 2501.0 |
| 2025-10-23 | AACIW | Stock | 0.95 | 0.995 | 0.9 | 0.91 | 71149.0 |
| 2025-10-23 | AAL | Stock | 12.74 | 13.04 | 12.35 | 12.77 | 90837865.0 |
| 2025-10-23 | AAM | Stock | 10.59 | 10.59 | 10.57 | 10.57 | 669.0 |
| 2025-10-23 | AAME | Stock | 3.04 | 3.16 | 3.02 | 3.09 | 33832.0 |
| 2025-10-23 | AAMI | Stock | 47.24 | 47.46 | 46.76 | 47.14 | 107387.0 |
| 2025-10-23 | AAOI | Stock | 29.9 | 32.08 | 29.85 | 31.4 | 3940629.0 |
| 2025-10-23 | AAON | Stock | 97.68 | 101.76 | 97.405 | 101.75 | 510185.0 |
| 2025-10-23 | AAP | Stock | 56.09 | 56.325 | 52.805 | 55.0 | 2215941.0 |
| 2025-10-23 | AAPG | Stock | 34.19 | 34.19 | 33.55 | 34.08 | 6697.0 |
| 2025-10-23 | AARD | Stock | 11.03 | 11.28 | 10.8 | 10.85 | 157988.0 |
| 2025-10-23 | AAT | Stock | 20.12 | 20.1595 | 19.905 | 19.92 | 292659.0 |
| 2025-10-23 | AATC | Stock | 6.5 | 6.535 | 6.5 | 6.535 | 679.0 |
| 2025-10-23 | AAUC | Stock | 17.94 | 18.02 | 17.64 | 17.67 | 165252.0 |
| 2025-10-23 | AAXJ | Stock | 93.24 | 93.95 | 93.21 | 93.8 | 268141.0 |
| 2025-10-23 | AB | Stock | 39.6 | 39.61 | 39.01 | 39.31 | 96615.0 |
| 2025-10-23 | ABAT | Stock | 5.95 | 6.215 | 5.56 | 5.62 | 9886792.0 |
| 2025-10-23 | ABBV | Stock | 228.99 | 229.86 | 227.25 | 228.25 | 5799911.0 |
| 2025-10-23 | ABCB | Stock | 72.84 | 73.45 | 72.28 | 72.48 | 328763.0 |
| 2025-10-23 | ABCL | Stock | 5.485 | 5.75 | 5.45 | 5.71 | 2988689.0 |
| 2025-10-23 | ABEO | Stock | 5.41 | 5.5 | 5.285 | 5.42 | 1027813.0 |
| 2025-10-23 | ABEV | Stock | 2.22 | 2.22 | 2.18 | 2.21 | 61316415.0 |
| 2025-10-23 | ABG | Stock | 247.76 | 247.885 | 238.0 | 240.97 | 126036.0 |
| 2025-10-23 | ABI | Stock | 24.965 | 24.965 | 24.965 | 24.965 | 10.0 |
| 2025-10-23 | ABLV | Stock | 0.9299 | 1.02 | 0.9 | 0.9 | 41760.0 |
| 2025-10-23 | ABLVW | Stock | 0.0291 | 0.035 | 0.0239 | 0.02441 | 52454.0 |
| 2025-10-23 | ABM | Stock | 45.41 | 45.8 | 45.06 | 45.49 | 531686.0 |
| 2025-10-23 | ABNB | Stock | 127.53 | 128.8 | 126.74 | 127.35 | 3237113.0 |
| 2025-10-23 | ABOS | Stock | 1.9 | 2.15 | 1.9 | 2.11 | 441872.0 |
| 2025-10-23 | ABPWW | Stock | 0.02 | 0.02 | 0.0165 | 0.0199 | 6833.0 |
| 2025-10-23 | ABR | Stock | 11.8 | 11.82 | 11.65 | 11.66 | 1281130.0 |
| 2025-10-23 | ABR.D | Stock | 18.05 | 18.0994 | 17.8996 | 17.925 | 7804.0 |
| 2025-10-23 | ABR.E | Stock | 17.8 | 17.85 | 17.7701 | 17.8 | 1998.0 |
> showing 50 of 7,197 rows — these rows as CSV