PREVIEW / stock_daily / 2025-10-24
file: by_date/stock_daily/2025/2025-10-24.parquet size: 248 KB rows: 7,216 symbols: 215
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | AAPL | Stock | 261.19 | 264.13 | 259.18 | 262.82 | 38202412.0 |
| 2025-10-24 | MSFT | Stock | 522.79 | 525.345 | 520.71 | 523.61 | 15520601.0 |
| 2025-10-24 | NVDA | Stock | 183.835 | 187.47 | 183.5 | 186.26 | 131000483.0 |
| 2025-10-24 | AMZN | Stock | 221.97 | 225.4 | 221.9 | 224.21 | 38603043.0 |
| 2025-10-24 | GOOGL | Stock | 256.58 | 261.68 | 255.315 | 259.92 | 28604803.0 |
| 2025-10-24 | META | Stock | 736.79 | 741.21 | 731.15 | 738.36 | 9137421.0 |
| 2025-10-24 | TSLA | Stock | 446.83 | 451.68 | 430.17 | 433.72 | 94802750.0 |
| 2025-10-24 | TLT | Stock | 91.585 | 91.6 | 91.16 | 91.47 | 28265993.0 |
| 2025-10-24 | ES | Stock | 73.89 | 75.05 | 73.695 | 74.67 | 1807167.0 |
| 2025-10-24 | CL | Stock | 79.21 | 79.5 | 77.88 | 78.0 | 4247068.0 |
| 2025-10-24 | A | Stock | 148.12 | 149.12 | 147.525 | 148.03 | 1135398.0 |
| 2025-10-24 | AA | Stock | 38.48 | 39.98 | 37.78 | 39.42 | 10621155.0 |
| 2025-10-24 | AACB | Stock | 10.22 | 10.25 | 10.22 | 10.25 | 11399.0 |
| 2025-10-24 | AACBR | Stock | 0.2753 | 0.3506 | 0.275 | 0.32 | 271346.0 |
| 2025-10-24 | AACBU | Stock | 10.7 | 10.7 | 10.7 | 10.7 | 180.0 |
| 2025-10-24 | AACG | Stock | 1.2865 | 1.37 | 1.2801 | 1.3192 | 52043.0 |
| 2025-10-24 | AACI | Stock | 10.3 | 10.32 | 10.27 | 10.28 | 183761.0 |
| 2025-10-24 | AACIU | Stock | 10.77 | 11.12 | 10.77 | 10.8 | 1718.0 |
| 2025-10-24 | AACIW | Stock | 0.9498 | 1.0886 | 0.9 | 0.995 | 496990.0 |
| 2025-10-24 | AAL | Stock | 13.0 | 13.89 | 12.9 | 13.78 | 94272278.0 |
| 2025-10-24 | AAM | Stock | 10.6 | 10.6 | 10.55 | 10.55 | 5035.0 |
| 2025-10-24 | AAME | Stock | 3.14 | 3.15 | 3.08 | 3.1399 | 26703.0 |
| 2025-10-24 | AAMI | Stock | 47.79 | 48.37 | 47.47 | 48.19 | 132524.0 |
| 2025-10-24 | AAOI | Stock | 32.13 | 34.3912 | 31.5 | 34.01 | 4449803.0 |
| 2025-10-24 | AAON | Stock | 103.9 | 107.62 | 102.4841 | 106.24 | 715972.0 |
| 2025-10-24 | AAP | Stock | 55.72 | 56.09 | 54.335 | 54.56 | 1102274.0 |
| 2025-10-24 | AAPG | Stock | 34.7 | 35.46 | 34.6 | 35.46 | 2065.0 |
| 2025-10-24 | AARD | Stock | 10.86 | 11.12 | 10.65 | 10.7 | 121770.0 |
| 2025-10-24 | AAT | Stock | 19.97 | 20.1 | 19.91 | 19.95 | 307024.0 |
| 2025-10-24 | AATC | Stock | 6.45 | 6.64 | 6.41 | 6.51 | 10499.0 |
| 2025-10-24 | AAUC | Stock | 17.5 | 18.12 | 17.5 | 18.11 | 138505.0 |
| 2025-10-24 | AAXJ | Stock | 94.63 | 94.63 | 94.34 | 94.46 | 180911.0 |
| 2025-10-24 | AB | Stock | 39.59 | 39.84 | 39.4 | 39.6 | 110234.0 |
| 2025-10-24 | ABAT | Stock | 5.75 | 6.53 | 5.75 | 5.98 | 15889757.0 |
| 2025-10-24 | ABBV | Stock | 228.78 | 229.04 | 226.25 | 227.99 | 3552849.0 |
| 2025-10-24 | ABCB | Stock | 73.3 | 74.18 | 73.11 | 74.02 | 398424.0 |
| 2025-10-24 | ABCL | Stock | 5.84 | 5.97 | 5.64 | 5.66 | 4685795.0 |
| 2025-10-24 | ABEO | Stock | 5.47 | 5.555 | 5.42 | 5.48 | 821313.0 |
| 2025-10-24 | ABEV | Stock | 2.23 | 2.24 | 2.18 | 2.19 | 67432433.0 |
| 2025-10-24 | ABG | Stock | 244.47 | 245.575 | 238.71795 | 239.33 | 107556.0 |
| 2025-10-24 | ABI | Stock | 24.9705 | 24.975 | 24.9705 | 24.975 | 215.0 |
| 2025-10-24 | ABLV | Stock | 0.92 | 0.9797 | 0.8705 | 0.93 | 22187.0 |
| 2025-10-24 | ABLVW | Stock | 0.032 | 0.0337 | 0.0232 | 0.0263 | 674328.0 |
| 2025-10-24 | ABM | Stock | 45.89 | 46.06 | 45.56 | 45.69 | 490452.0 |
| 2025-10-24 | ABNB | Stock | 127.65 | 129.06 | 127.35 | 127.99 | 3343894.0 |
| 2025-10-24 | ABOS | Stock | 2.12 | 2.35 | 2.1103 | 2.21 | 472982.0 |
| 2025-10-24 | ABR | Stock | 11.75 | 11.83 | 11.72 | 11.82 | 1298328.0 |
| 2025-10-24 | ABR.D | Stock | 18.015 | 18.12 | 17.85 | 17.85 | 13590.0 |
| 2025-10-24 | ABR.E | Stock | 17.3601 | 17.7 | 17.3601 | 17.66 | 19897.0 |
| 2025-10-24 | ABR.F | Stock | 22.66 | 22.69 | 22.51 | 22.57 | 5710.0 |
> showing 50 of 7,216 rows — these rows as CSV