PREVIEW / stock_daily / 2025-10-28
file: by_date/stock_daily/2025/2025-10-28.parquet size: 249 KB rows: 7,256 symbols: 215
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | AAPL | Stock | 268.985 | 269.89 | 268.15 | 269.0 | 41435269.0 |
| 2025-10-28 | MSFT | Stock | 550.0 | 553.72 | 540.77 | 542.07 | 29919685.0 |
| 2025-10-28 | NVDA | Stock | 193.05 | 203.15 | 191.91 | 201.03 | 296442914.0 |
| 2025-10-28 | AMZN | Stock | 228.215 | 231.485 | 226.21 | 229.25 | 46903283.0 |
| 2025-10-28 | GOOGL | Stock | 269.69 | 270.73 | 266.5 | 267.47 | 29798133.0 |
| 2025-10-28 | META | Stock | 752.63 | 758.4 | 745.5201 | 751.44 | 12158193.0 |
| 2025-10-28 | TSLA | Stock | 454.775 | 467.0 | 451.6 | 460.55 | 80058040.0 |
| 2025-10-28 | TLT | Stock | 91.85 | 92.175 | 91.81 | 92.02 | 23564517.0 |
| 2025-10-28 | ES | Stock | 75.09 | 75.25 | 73.38 | 74.88 | 2287234.0 |
| 2025-10-28 | CL | Stock | 77.47 | 77.79 | 76.77 | 77.14 | 6813602.0 |
| 2025-10-28 | A | Stock | 145.74 | 147.27 | 144.63 | 145.85 | 1469663.0 |
| 2025-10-28 | AA | Stock | 39.745 | 39.94 | 39.09 | 39.31 | 6069750.0 |
| 2025-10-28 | AACG | Stock | 1.28 | 1.3287 | 1.15 | 1.3 | 45175.0 |
| 2025-10-28 | AACI | Stock | 10.35 | 10.35 | 10.29 | 10.295 | 110627.0 |
| 2025-10-28 | AACIU | Stock | 10.81 | 11.48 | 10.81 | 10.92 | 2067.0 |
| 2025-10-28 | AACIW | Stock | 1.03 | 1.1 | 1.02 | 1.08 | 82357.0 |
| 2025-10-28 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430.0 |
| 2025-10-28 | AAL | Stock | 13.45 | 13.46 | 12.65 | 12.71 | 53628288.0 |
| 2025-10-28 | AAM | Stock | 10.57 | 10.57 | 10.57 | 10.57 | 238.0 |
| 2025-10-28 | AAME | Stock | 3.02 | 3.1 | 2.9 | 2.955 | 10885.0 |
| 2025-10-28 | AAMI | Stock | 49.11 | 50.1 | 49.11 | 49.52 | 240630.0 |
| 2025-10-28 | AAOI | Stock | 36.79 | 37.61 | 35.01 | 36.87 | 5304857.0 |
| 2025-10-28 | AAON | Stock | 104.52 | 105.035 | 102.34 | 103.34 | 594991.0 |
| 2025-10-28 | AAP | Stock | 56.07 | 57.73 | 55.66 | 57.0 | 1166885.0 |
| 2025-10-28 | AAPG | Stock | 33.78 | 33.87 | 33.0 | 33.5 | 18592.0 |
| 2025-10-28 | AARD | Stock | 11.65 | 12.16 | 11.0 | 12.0 | 204926.0 |
| 2025-10-28 | AAT | Stock | 19.94 | 20.22 | 19.74 | 20.11 | 555144.0 |
| 2025-10-28 | AATC | Stock | 6.5151 | 6.59 | 6.5 | 6.59 | 21327.0 |
| 2025-10-28 | AAUC | Stock | 17.06 | 17.6 | 16.9501 | 17.26 | 145967.0 |
| 2025-10-28 | AAXJ | Stock | 95.1 | 95.68 | 94.95 | 95.63 | 978855.0 |
| 2025-10-28 | AB | Stock | 40.13 | 40.78 | 40.0 | 40.4 | 190372.0 |
| 2025-10-28 | ABAT | Stock | 5.35 | 5.475 | 5.11 | 5.14 | 7389729.0 |
| 2025-10-28 | ABBV | Stock | 227.0 | 228.4 | 224.31 | 227.54 | 3723239.0 |
| 2025-10-28 | ABCB | Stock | 75.19 | 75.19 | 72.02 | 73.01 | 581132.0 |
| 2025-10-28 | ABCL | Stock | 5.76 | 5.76 | 5.555 | 5.63 | 2754392.0 |
| 2025-10-28 | ABEO | Stock | 5.53 | 5.54 | 5.235 | 5.28 | 1566917.0 |
| 2025-10-28 | ABEV | Stock | 2.21 | 2.215 | 2.19 | 2.21 | 36054636.0 |
| 2025-10-28 | ABG | Stock | 239.88 | 248.04 | 233.485 | 235.89 | 448274.0 |
| 2025-10-28 | ABI | Stock | 24.95 | 24.975 | 24.95 | 24.975 | 114.0 |
| 2025-10-28 | ABLV | Stock | 0.98 | 0.98 | 0.96 | 0.96 | 7804.0 |
| 2025-10-28 | ABLVW | Stock | 0.0259 | 0.026 | 0.024 | 0.0245 | 50712.0 |
| 2025-10-28 | ABM | Stock | 45.23 | 45.57 | 44.91 | 45.32 | 427207.0 |
| 2025-10-28 | ABNB | Stock | 129.59 | 130.05 | 127.67 | 128.01 | 4451875.0 |
| 2025-10-28 | ABOS | Stock | 2.21 | 2.46 | 2.12 | 2.29 | 704767.0 |
| 2025-10-28 | ABR | Stock | 11.86 | 11.93 | 11.64 | 11.75 | 2292208.0 |
| 2025-10-28 | ABR.D | Stock | 17.9832 | 18.02 | 17.8822 | 17.9415 | 4734.0 |
| 2025-10-28 | ABR.E | Stock | 17.6475 | 17.6608 | 17.6 | 17.63 | 4311.0 |
| 2025-10-28 | ABR.F | Stock | 22.35 | 22.5 | 22.3 | 22.5 | 6425.0 |
| 2025-10-28 | ABSI | Stock | 4.51 | 4.53 | 4.35 | 4.4 | 2876267.0 |
| 2025-10-28 | ABT | Stock | 126.97 | 128.45 | 126.19 | 126.61 | 4762688.0 |
> showing 50 of 7,256 rows — these rows as CSV