PREVIEW / stock_daily / 2025-10-29
file: by_date/stock_daily/2025/2025-10-29.parquet size: 249 KB rows: 7,258 symbols: 215
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | AAPL | Stock | 269.275 | 271.41 | 267.11 | 269.7 | 50915876.0 |
| 2025-10-29 | MSFT | Stock | 544.94 | 546.27 | 536.7287 | 541.55 | 35586857.0 |
| 2025-10-29 | NVDA | Stock | 207.98 | 212.1899 | 204.775 | 207.04 | 307830906.0 |
| 2025-10-29 | AMZN | Stock | 231.672 | 232.82 | 227.76 | 230.3 | 51496529.0 |
| 2025-10-29 | GOOGL | Stock | 267.75 | 275.336 | 267.67 | 274.57 | 43105307.0 |
| 2025-10-29 | META | Stock | 754.75 | 759.155 | 742.51 | 751.67 | 26096011.0 |
| 2025-10-29 | TSLA | Stock | 462.5 | 465.7 | 452.65 | 461.51 | 67866635.0 |
| 2025-10-29 | TLT | Stock | 91.88 | 91.89 | 91.015 | 91.09 | 39551153.0 |
| 2025-10-29 | ES | Stock | 74.57 | 74.715 | 73.37 | 73.81 | 1953765.0 |
| 2025-10-29 | CL | Stock | 76.7 | 76.77 | 75.3801 | 75.73 | 8656014.0 |
| 2025-10-29 | A | Stock | 145.52 | 146.05 | 142.87 | 143.2 | 1901517.0 |
| 2025-10-29 | AA | Stock | 39.95 | 40.0 | 38.7 | 38.91 | 6286699.0 |
| 2025-10-29 | AACB | Stock | 10.22 | 10.23 | 10.22 | 10.23 | 1281.0 |
| 2025-10-29 | AACG | Stock | 1.25 | 1.34 | 1.23 | 1.31 | 19580.0 |
| 2025-10-29 | AACI | Stock | 10.29 | 10.3 | 10.28 | 10.29 | 274677.0 |
| 2025-10-29 | AACIU | Stock | 11.19 | 11.9873 | 10.9 | 11.9873 | 2554.0 |
| 2025-10-29 | AACIW | Stock | 1.05 | 1.16 | 1.05 | 1.12 | 297099.0 |
| 2025-10-29 | AAL | Stock | 12.72 | 13.0 | 12.64 | 12.97 | 45232683.0 |
| 2025-10-29 | AAM | Stock | 10.58 | 10.58 | 10.58 | 10.58 | 198.0 |
| 2025-10-29 | AAME | Stock | 2.91 | 3.0 | 2.81 | 2.87 | 19230.0 |
| 2025-10-29 | AAMI | Stock | 49.59 | 50.165 | 48.55 | 49.26 | 290243.0 |
| 2025-10-29 | AAOI | Stock | 37.33 | 38.99 | 34.75 | 35.48 | 6996481.0 |
| 2025-10-29 | AAON | Stock | 104.21 | 106.55 | 102.58 | 103.27 | 944318.0 |
| 2025-10-29 | AAP | Stock | 56.83 | 57.22 | 54.36 | 55.13 | 2288737.0 |
| 2025-10-29 | AAPG | Stock | 33.3325 | 33.49 | 33.27 | 33.4 | 3309.0 |
| 2025-10-29 | AARD | Stock | 12.05 | 12.05 | 11.38 | 11.47 | 183619.0 |
| 2025-10-29 | AAT | Stock | 19.88 | 19.88 | 18.88 | 18.95 | 770578.0 |
| 2025-10-29 | AATC | Stock | 6.578 | 6.59 | 6.54 | 6.5485 | 6362.0 |
| 2025-10-29 | AAUC | Stock | 17.75 | 17.75 | 17.13 | 17.3 | 257813.0 |
| 2025-10-29 | AAXJ | Stock | 96.51 | 96.62 | 95.67 | 96.2 | 567390.0 |
| 2025-10-29 | AB | Stock | 40.1 | 40.5499 | 39.8 | 40.01 | 170251.0 |
| 2025-10-29 | ABAT | Stock | 5.23 | 5.42 | 5.01 | 5.35 | 6816678.0 |
| 2025-10-29 | ABBV | Stock | 227.62 | 227.9999 | 224.04 | 225.14 | 5468675.0 |
| 2025-10-29 | ABCB | Stock | 73.28 | 75.04 | 72.16 | 72.36 | 853939.0 |
| 2025-10-29 | ABCL | Stock | 5.63 | 5.79 | 5.49 | 5.62 | 3916876.0 |
| 2025-10-29 | ABEO | Stock | 5.25 | 5.26 | 4.97 | 4.99 | 2631784.0 |
| 2025-10-29 | ABEV | Stock | 2.21 | 2.23 | 2.18 | 2.18 | 78262507.0 |
| 2025-10-29 | ABG | Stock | 234.13 | 242.52 | 229.64 | 237.38 | 265658.0 |
| 2025-10-29 | ABI | Stock | 24.96 | 24.96 | 24.96 | 24.96 | 54.0 |
| 2025-10-29 | ABLV | Stock | 0.9309 | 0.9631 | 0.9309 | 0.963 | 8178.0 |
| 2025-10-29 | ABLVW | Stock | 0.024 | 0.0253 | 0.024 | 0.0242 | 15606.0 |
| 2025-10-29 | ABM | Stock | 45.09 | 45.335 | 42.8 | 43.07 | 460643.0 |
| 2025-10-29 | ABNB | Stock | 127.87 | 128.68 | 125.465 | 126.48 | 4985269.0 |
| 2025-10-29 | ABOS | Stock | 2.305 | 2.37 | 2.22 | 2.26 | 210651.0 |
| 2025-10-29 | ABPWW | Stock | 0.0194 | 0.02 | 0.0142 | 0.0142 | 12872.0 |
| 2025-10-29 | ABR | Stock | 11.66 | 11.905 | 11.515 | 11.54 | 2372311.0 |
| 2025-10-29 | ABR.D | Stock | 18.0 | 18.0 | 17.81 | 17.81 | 11795.0 |
| 2025-10-29 | ABR.E | Stock | 17.65 | 17.72 | 17.595 | 17.63 | 4113.0 |
| 2025-10-29 | ABR.F | Stock | 22.68 | 22.69 | 22.28 | 22.36 | 7890.0 |
| 2025-10-29 | ABSI | Stock | 4.42 | 4.505 | 4.3 | 4.37 | 3999081.0 |
> showing 50 of 7,258 rows — these rows as CSV