PREVIEW / stock_daily / 2025-10-30
file: by_date/stock_daily/2025/2025-10-30.parquet size: 248 KB rows: 7,230 symbols: 217
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | AAPL | Stock | 271.99 | 274.14 | 268.48 | 271.4 | 68379665.0 |
| 2025-10-30 | MSFT | Stock | 530.48 | 534.97 | 522.12 | 525.76 | 41037864.0 |
| 2025-10-30 | NVDA | Stock | 205.15 | 206.16 | 201.41 | 202.89 | 179123059.0 |
| 2025-10-30 | AMZN | Stock | 227.06 | 228.44 | 222.75 | 222.86 | 99673132.0 |
| 2025-10-30 | GOOGL | Stock | 291.59 | 291.59 | 280.06 | 281.48 | 75393484.0 |
| 2025-10-30 | META | Stock | 669.15 | 680.9599 | 650.17 | 666.47 | 88267038.0 |
| 2025-10-30 | TSLA | Stock | 451.05 | 455.0607 | 439.61 | 440.1 | 72229056.0 |
| 2025-10-30 | TLT | Stock | 90.39 | 90.97 | 90.3544 | 90.56 | 42649215.0 |
| 2025-10-30 | ES | Stock | 73.5 | 74.29 | 73.38 | 73.8 | 2358254.0 |
| 2025-10-30 | CL | Stock | 75.95 | 76.765 | 75.8425 | 76.51 | 8651027.0 |
| 2025-10-30 | A | Stock | 142.93 | 145.27 | 142.205 | 143.36 | 1519393.0 |
| 2025-10-30 | AA | Stock | 38.0 | 38.0 | 36.3 | 36.76 | 10155945.0 |
| 2025-10-30 | AACBU | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 302.0 |
| 2025-10-30 | AACG | Stock | 1.31 | 1.33 | 1.2349 | 1.24 | 19034.0 |
| 2025-10-30 | AAGR | Stock | 0.005 | 0.005 | 0.0 | 0.0 | 387.0 |
| 2025-10-30 | AAL | Stock | 12.79 | 13.155 | 12.7 | 12.78 | 53740708.0 |
| 2025-10-30 | AAM | Stock | 10.6 | 10.6 | 10.56 | 10.56 | 417.0 |
| 2025-10-30 | AAME | Stock | 2.82 | 2.93 | 2.82 | 2.87 | 8076.0 |
| 2025-10-30 | AAMI | Stock | 51.0 | 54.99 | 49.665 | 49.7 | 719025.0 |
| 2025-10-30 | AAOI | Stock | 34.49 | 36.3 | 34.1 | 35.07 | 3577968.0 |
| 2025-10-30 | AAON | Stock | 100.89 | 104.525 | 99.45 | 100.66 | 762922.0 |
| 2025-10-30 | AAP | Stock | 59.41 | 60.94 | 50.44 | 50.7 | 5844548.0 |
| 2025-10-30 | AAPG | Stock | 32.9 | 33.15 | 32.68 | 32.72 | 5671.0 |
| 2025-10-30 | AARD | Stock | 11.36 | 11.395 | 10.42 | 10.46 | 160095.0 |
| 2025-10-30 | AAT | Stock | 18.87 | 19.13 | 18.8119 | 19.1 | 443878.0 |
| 2025-10-30 | AATC | Stock | 6.55 | 6.6002 | 6.45 | 6.6002 | 13875.0 |
| 2025-10-30 | AAUC | Stock | 17.36 | 17.92 | 17.1 | 17.45 | 340337.0 |
| 2025-10-30 | AAXJ | Stock | 95.08 | 95.36 | 94.77 | 94.92 | 530658.0 |
| 2025-10-30 | AB | Stock | 39.71 | 40.2799 | 39.41 | 39.75 | 229245.0 |
| 2025-10-30 | ABAT | Stock | 5.27 | 5.48 | 4.97 | 5.11 | 5690667.0 |
| 2025-10-30 | ABBV | Stock | 227.05 | 229.65 | 226.41 | 228.2 | 5009156.0 |
| 2025-10-30 | ABCB | Stock | 71.75 | 73.515 | 71.5001 | 71.67 | 719433.0 |
| 2025-10-30 | ABCL | Stock | 5.54 | 5.605 | 5.34 | 5.36 | 3823150.0 |
| 2025-10-30 | ABEO | Stock | 4.97 | 5.41 | 4.94 | 5.08 | 3907382.0 |
| 2025-10-30 | ABEV | Stock | 2.27 | 2.325 | 2.24 | 2.3 | 129850209.0 |
| 2025-10-30 | ABG | Stock | 234.46 | 241.9755 | 233.96 | 238.22 | 313191.0 |
| 2025-10-30 | ABI | Stock | 24.945 | 24.945 | 24.945 | 24.945 | 12.0 |
| 2025-10-30 | ABLV | Stock | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 1669.0 |
| 2025-10-30 | ABLVW | Stock | 0.0249 | 0.0253 | 0.024 | 0.0241 | 66695.0 |
| 2025-10-30 | ABM | Stock | 43.0 | 43.32 | 42.45 | 42.84 | 457019.0 |
| 2025-10-30 | ABNB | Stock | 125.47 | 128.275 | 125.26 | 126.34 | 4047819.0 |
| 2025-10-30 | ABOS | Stock | 2.27 | 2.33 | 2.19 | 2.22 | 117131.0 |
| 2025-10-30 | ABPWW | Stock | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 332.0 |
| 2025-10-30 | ABR | Stock | 11.5 | 11.6 | 11.35 | 11.55 | 3720644.0 |
| 2025-10-30 | ABR.D | Stock | 17.88 | 18.25 | 17.86 | 18.04 | 33605.0 |
| 2025-10-30 | ABR.E | Stock | 17.7 | 17.7089 | 17.62 | 17.62 | 9237.0 |
| 2025-10-30 | ABR.F | Stock | 22.41 | 22.41 | 22.2 | 22.2 | 3522.0 |
| 2025-10-30 | ABSI | Stock | 4.22 | 4.32 | 4.09 | 4.09 | 2691137.0 |
| 2025-10-30 | ABT | Stock | 125.14 | 126.43 | 124.3287 | 124.67 | 4874214.0 |
| 2025-10-30 | ABTC | Stock | 77.7 | 82.35000000000001 | 76.65 | 77.25 | 132407.86666666667 |
> showing 50 of 7,230 rows — these rows as CSV