PREVIEW / stock_daily / 2025-10-31
file: by_date/stock_daily/2025/2025-10-31.parquet size: 247 KB rows: 7,235 symbols: 213
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | AAPL | Stock | 276.99 | 277.32 | 269.16 | 270.37 | 87186423.0 |
| 2025-10-31 | MSFT | Stock | 528.875 | 529.32 | 515.1 | 517.81 | 33981398.0 |
| 2025-10-31 | NVDA | Stock | 206.45 | 207.97 | 202.07 | 202.49 | 179559990.0 |
| 2025-10-31 | AMZN | Stock | 250.1 | 250.5 | 243.98 | 244.22 | 166196974.0 |
| 2025-10-31 | GOOGL | Stock | 283.21 | 286.0 | 277.03 | 281.19 | 39291552.0 |
| 2025-10-31 | META | Stock | 674.51 | 674.89 | 645.57 | 648.35 | 56745097.0 |
| 2025-10-31 | TSLA | Stock | 446.75 | 458.0 | 443.6855 | 456.56 | 83028364.0 |
| 2025-10-31 | TLT | Stock | 90.56 | 90.66 | 90.2 | 90.29 | 38244128.0 |
| 2025-10-31 | ES | Stock | 73.51 | 74.34 | 72.74 | 73.81 | 3103651.0 |
| 2025-10-31 | CL | Stock | 75.55 | 77.16 | 74.62 | 77.05 | 17695130.0 |
| 2025-10-31 | A | Stock | 142.78 | 146.99 | 142.6 | 146.36 | 1487080.0 |
| 2025-10-31 | AA | Stock | 37.02 | 37.02 | 36.42 | 36.79 | 4576840.0 |
| 2025-10-31 | AACB | Stock | 10.2324 | 10.2324 | 10.2324 | 10.2324 | 537.0 |
| 2025-10-31 | AACG | Stock | 1.2 | 1.2657 | 1.2 | 1.23 | 16634.0 |
| 2025-10-31 | AAL | Stock | 12.72 | 13.14 | 12.64 | 13.13 | 44782407.0 |
| 2025-10-31 | AAM | Stock | 10.6 | 10.6 | 10.6 | 10.6 | 139.0 |
| 2025-10-31 | AAME | Stock | 2.87 | 2.89 | 2.7385 | 2.83 | 37492.0 |
| 2025-10-31 | AAMI | Stock | 49.2 | 49.455 | 47.7455 | 48.1 | 353609.0 |
| 2025-10-31 | AAOI | Stock | 35.7 | 36.4773 | 34.1801 | 35.56 | 3957317.0 |
| 2025-10-31 | AAON | Stock | 100.78 | 100.78 | 96.16 | 98.39 | 1438181.0 |
| 2025-10-31 | AAP | Stock | 50.0 | 51.0134 | 45.5 | 47.13 | 3986214.0 |
| 2025-10-31 | AAPG | Stock | 33.75 | 33.95 | 33.41 | 33.42 | 3874.0 |
| 2025-10-31 | AARD | Stock | 10.91 | 10.999 | 10.2264 | 10.69 | 99354.0 |
| 2025-10-31 | AAT | Stock | 18.96 | 19.25 | 18.83 | 19.11 | 546658.0 |
| 2025-10-31 | AATC | Stock | 6.6264 | 6.64 | 6.56 | 6.6349 | 20890.0 |
| 2025-10-31 | AAUC | Stock | 17.39 | 17.575 | 14.89 | 15.22 | 1027176.0 |
| 2025-10-31 | AAXJ | Stock | 94.87 | 94.915 | 94.38 | 94.77 | 353806.0 |
| 2025-10-31 | AB | Stock | 39.8 | 40.37 | 39.6 | 40.22 | 201140.0 |
| 2025-10-31 | ABAT | Stock | 5.11 | 5.22 | 4.83 | 5.13 | 7408238.0 |
| 2025-10-31 | ABBV | Stock | 223.0 | 223.87 | 216.0 | 218.04 | 10821436.0 |
| 2025-10-31 | ABCB | Stock | 71.57 | 71.97 | 70.55 | 71.62 | 495702.0 |
| 2025-10-31 | ABCL | Stock | 5.36 | 5.675 | 5.358 | 5.55 | 3194233.0 |
| 2025-10-31 | ABEO | Stock | 5.04 | 5.04 | 4.8 | 4.81 | 3968322.0 |
| 2025-10-31 | ABEV | Stock | 2.31 | 2.36 | 2.29 | 2.31 | 38026698.0 |
| 2025-10-31 | ABG | Stock | 235.98 | 239.52 | 234.11 | 234.6 | 204979.0 |
| 2025-10-31 | ABI | Stock | 24.965 | 24.965 | 24.965 | 24.965 | 9.0 |
| 2025-10-31 | ABLV | Stock | 0.92 | 0.9591 | 0.92 | 0.9201 | 7068.0 |
| 2025-10-31 | ABLVW | Stock | 0.024 | 0.0274 | 0.024 | 0.0241 | 5915.0 |
| 2025-10-31 | ABM | Stock | 42.65 | 43.05 | 42.1 | 43.0 | 519716.0 |
| 2025-10-31 | ABNB | Stock | 126.18 | 127.15 | 125.26 | 126.54 | 3480613.0 |
| 2025-10-31 | ABOS | Stock | 2.22 | 2.3 | 2.147 | 2.21 | 239026.0 |
| 2025-10-31 | ABPWW | Stock | 0.0142 | 0.0167 | 0.0139 | 0.0142 | 12786.0 |
| 2025-10-31 | ABR | Stock | 11.17 | 11.17 | 9.61 | 10.09 | 18075609.0 |
| 2025-10-31 | ABR.D | Stock | 18.0 | 18.08 | 17.6 | 17.75 | 53142.0 |
| 2025-10-31 | ABR.E | Stock | 17.55 | 17.635 | 17.2 | 17.5 | 23188.0 |
| 2025-10-31 | ABR.F | Stock | 22.2 | 22.2 | 21.8 | 22.06 | 91151.0 |
| 2025-10-31 | ABSI | Stock | 4.13 | 4.38 | 4.09 | 4.28 | 3889578.0 |
| 2025-10-31 | ABT | Stock | 123.84 | 124.325 | 122.61 | 123.62 | 7044715.0 |
| 2025-10-31 | ABTC | Stock | 79.2 | 81.60000000000001 | 75.0 | 76.35 | 153714.0 |
| 2025-10-31 | ABTS | Stock | 6.94 | 7.43 | 6.85 | 6.94 | 24899.0 |
> showing 50 of 7,235 rows — these rows as CSV