PREVIEW / stock_daily / 2025-11-03
file: by_date/stock_daily/2025/2025-11-03.parquet size: 248 KB rows: 7,261 symbols: 212
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | AAPL | Stock | 270.42 | 270.85 | 266.25 | 269.05 | 50112018.0 |
| 2025-11-03 | MSFT | Stock | 519.805 | 524.96 | 514.59 | 517.03 | 22350544.0 |
| 2025-11-03 | NVDA | Stock | 208.08 | 211.335 | 205.56 | 206.88 | 179663774.0 |
| 2025-11-03 | AMZN | Stock | 255.36 | 258.6 | 252.9 | 254.0 | 94557368.0 |
| 2025-11-03 | GOOGL | Stock | 282.175 | 285.53 | 279.8 | 283.72 | 29692989.0 |
| 2025-11-03 | META | Stock | 656.0 | 659.3299 | 636.18 | 637.71 | 32851325.0 |
| 2025-11-03 | TSLA | Stock | 455.99 | 474.07 | 453.8 | 468.37 | 84268909.0 |
| 2025-11-03 | TLT | Stock | 89.62 | 89.82 | 89.42 | 89.74 | 40752284.0 |
| 2025-11-03 | ES | Stock | 73.37 | 74.63 | 72.31 | 74.36 | 2638507.0 |
| 2025-11-03 | CL | Stock | 76.57 | 76.8 | 74.545 | 74.98 | 10822516.0 |
| 2025-11-03 | A | Stock | 145.07 | 145.575 | 142.53 | 144.69 | 1785689.0 |
| 2025-11-03 | AA | Stock | 36.97 | 37.34 | 36.595 | 37.2 | 5088870.0 |
| 2025-11-03 | AACB | Stock | 10.23 | 10.23 | 10.23 | 10.23 | 351.0 |
| 2025-11-03 | AACG | Stock | 1.25 | 1.2999 | 1.2 | 1.2 | 13043.0 |
| 2025-11-03 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-11-03 | AAL | Stock | 13.09 | 13.5 | 12.98 | 13.34 | 54024091.0 |
| 2025-11-03 | AAM | Stock | 10.6 | 10.6 | 10.56 | 10.56 | 2205.0 |
| 2025-11-03 | AAME | Stock | 2.74 | 3.065 | 2.74 | 3.02 | 36044.0 |
| 2025-11-03 | AAMI | Stock | 47.82 | 48.13 | 45.3401 | 46.22 | 336954.0 |
| 2025-11-03 | AAOI | Stock | 36.14 | 37.0 | 32.83 | 33.04 | 4673939.0 |
| 2025-11-03 | AAON | Stock | 98.17 | 98.72 | 94.815 | 95.9 | 1681378.0 |
| 2025-11-03 | AAP | Stock | 47.34 | 48.38 | 46.02 | 47.41 | 2769864.0 |
| 2025-11-03 | AAPG | Stock | 34.195 | 34.5 | 33.65 | 34.3 | 14577.0 |
| 2025-11-03 | AARD | Stock | 10.66 | 10.7362 | 9.9 | 10.39 | 240476.0 |
| 2025-11-03 | AAT | Stock | 19.01 | 19.01 | 18.71 | 18.96 | 504976.0 |
| 2025-11-03 | AATC | Stock | 6.5 | 6.6883 | 6.5 | 6.6883 | 58139.0 |
| 2025-11-03 | AAUC | Stock | 15.33 | 15.8 | 14.93 | 15.52 | 789592.0 |
| 2025-11-03 | AAXJ | Stock | 95.64 | 95.71 | 95.05 | 95.62 | 263908.0 |
| 2025-11-03 | AB | Stock | 39.18 | 39.78 | 39.057 | 39.57 | 161748.0 |
| 2025-11-03 | ABAT | Stock | 5.1 | 5.12 | 4.21 | 4.23 | 11642692.0 |
| 2025-11-03 | ABBV | Stock | 216.68 | 219.0 | 211.69 | 211.96 | 8871350.0 |
| 2025-11-03 | ABCB | Stock | 71.66 | 72.34 | 70.65 | 72.29 | 520335.0 |
| 2025-11-03 | ABCL | Stock | 5.545 | 5.6 | 5.21 | 5.37 | 2565225.0 |
| 2025-11-03 | ABEO | Stock | 4.79 | 4.855 | 4.655 | 4.78 | 1286796.0 |
| 2025-11-03 | ABEV | Stock | 2.36 | 2.37 | 2.34 | 2.35 | 30175974.0 |
| 2025-11-03 | ABG | Stock | 234.6 | 236.46 | 232.13 | 234.98 | 244726.0 |
| 2025-11-03 | ABI | Stock | 24.96 | 24.975 | 24.96 | 24.975 | 416.0 |
| 2025-11-03 | ABLV | Stock | 0.9635 | 0.9635 | 0.9202 | 0.9203 | 8560.0 |
| 2025-11-03 | ABLVW | Stock | 0.0269 | 0.0269 | 0.024 | 0.0257 | 48030.0 |
| 2025-11-03 | ABM | Stock | 42.71 | 43.24 | 41.98 | 43.21 | 570108.0 |
| 2025-11-03 | ABNB | Stock | 126.46 | 127.325 | 124.6201 | 126.8 | 4049541.0 |
| 2025-11-03 | ABOS | Stock | 2.21 | 2.24 | 2.11 | 2.18 | 198159.0 |
| 2025-11-03 | ABPWW | Stock | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 651.0 |
| 2025-11-03 | ABR | Stock | 10.09 | 10.1 | 9.37 | 9.81 | 7736699.0 |
| 2025-11-03 | ABR.D | Stock | 17.93 | 17.93 | 17.48 | 17.78 | 25469.0 |
| 2025-11-03 | ABR.E | Stock | 17.6 | 17.6 | 17.2 | 17.25 | 9995.0 |
| 2025-11-03 | ABR.F | Stock | 22.27 | 22.27 | 21.8 | 22.1 | 42963.0 |
| 2025-11-03 | ABSI | Stock | 4.27 | 4.28 | 3.935 | 4.11 | 3730120.0 |
| 2025-11-03 | ABT | Stock | 123.71 | 124.055 | 122.44 | 123.84 | 5832678.0 |
| 2025-11-03 | ABTC | Stock | 76.35 | 76.8 | 70.125 | 73.8 | 159319.53333333333 |
> showing 50 of 7,261 rows — these rows as CSV