PREVIEW / stock_daily / 2025-11-04
file: by_date/stock_daily/2025/2025-11-04.parquet size: 247 KB rows: 7,234 symbols: 210
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | AAPL | Stock | 268.325 | 271.486 | 267.615 | 270.04 | 49124309.0 |
| 2025-11-04 | MSFT | Stock | 511.76 | 515.55 | 507.84 | 514.33 | 20916449.0 |
| 2025-11-04 | NVDA | Stock | 203.0 | 203.9699 | 197.93 | 198.69 | 187650035.0 |
| 2025-11-04 | AMZN | Stock | 250.38 | 257.01 | 248.66 | 249.32 | 51354282.0 |
| 2025-11-04 | GOOGL | Stock | 276.75 | 281.27 | 276.26 | 277.54 | 29981609.0 |
| 2025-11-04 | META | Stock | 628.035 | 641.7399 | 626.01 | 627.32 | 27179264.0 |
| 2025-11-04 | TSLA | Stock | 454.46 | 460.22 | 443.6 | 444.26 | 87354597.0 |
| 2025-11-04 | TLT | Stock | 89.78 | 90.06 | 89.74 | 89.94 | 26383782.0 |
| 2025-11-04 | ES | Stock | 74.91 | 74.91 | 73.58 | 73.82 | 3406581.0 |
| 2025-11-04 | CL | Stock | 75.8 | 76.585 | 75.0 | 76.55 | 8924297.0 |
| 2025-11-04 | A | Stock | 143.5 | 148.71 | 143.5 | 146.08 | 2176620.0 |
| 2025-11-04 | AA | Stock | 35.9 | 36.6727 | 35.215 | 35.26 | 4816467.0 |
| 2025-11-04 | AACBR | Stock | 0.32 | 0.3251 | 0.32 | 0.32 | 542.0 |
| 2025-11-04 | AACBU | Stock | 10.5 | 10.5 | 10.49 | 10.49 | 571.0 |
| 2025-11-04 | AACG | Stock | 1.14 | 1.2664 | 1.14 | 1.16 | 35424.0 |
| 2025-11-04 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-11-04 | AAL | Stock | 13.06 | 13.205 | 12.53 | 12.65 | 58410387.0 |
| 2025-11-04 | AAM | Stock | 10.58 | 10.6 | 10.56 | 10.6 | 93827.0 |
| 2025-11-04 | AAME | Stock | 2.88 | 3.1 | 2.8401 | 2.95 | 39179.0 |
| 2025-11-04 | AAMI | Stock | 45.63 | 46.005 | 43.065 | 43.17 | 373237.0 |
| 2025-11-04 | AAOI | Stock | 31.0 | 31.61 | 28.2 | 29.5 | 7678293.0 |
| 2025-11-04 | AAON | Stock | 93.27 | 93.27 | 89.45 | 89.93 | 1393910.0 |
| 2025-11-04 | AAP | Stock | 46.9 | 48.92 | 46.3912 | 48.09 | 2015447.0 |
| 2025-11-04 | AAPG | Stock | 33.4 | 33.83 | 32.96 | 33.25 | 9706.0 |
| 2025-11-04 | AARD | Stock | 10.32 | 10.38 | 9.7001 | 9.8 | 241559.0 |
| 2025-11-04 | AAT | Stock | 18.9 | 19.035 | 18.79 | 18.98 | 560006.0 |
| 2025-11-04 | AATC | Stock | 6.68 | 6.7 | 6.584 | 6.66 | 14205.0 |
| 2025-11-04 | AAUC | Stock | 15.22 | 15.37 | 14.6 | 14.66 | 511286.0 |
| 2025-11-04 | AAXJ | Stock | 93.975 | 94.535 | 93.71 | 93.81 | 1866754.0 |
| 2025-11-04 | AB | Stock | 39.5 | 39.6 | 39.1295 | 39.22 | 163868.0 |
| 2025-11-04 | ABAT | Stock | 4.05 | 4.21 | 3.89 | 3.93 | 8352301.0 |
| 2025-11-04 | ABBV | Stock | 212.37 | 217.08 | 212.37 | 215.89 | 6182011.0 |
| 2025-11-04 | ABCB | Stock | 71.46 | 72.69 | 70.7 | 72.45 | 420288.0 |
| 2025-11-04 | ABCL | Stock | 5.155 | 5.245 | 4.86 | 4.87 | 4475802.0 |
| 2025-11-04 | ABEO | Stock | 4.68 | 4.735 | 4.51 | 4.56 | 2042156.0 |
| 2025-11-04 | ABEV | Stock | 2.35 | 2.4 | 2.35 | 2.39 | 25443810.0 |
| 2025-11-04 | ABG | Stock | 232.86 | 235.51 | 229.64 | 230.43 | 201665.0 |
| 2025-11-04 | ABI | Stock | 24.97 | 24.97 | 24.97 | 24.97 | 14.0 |
| 2025-11-04 | ABLV | Stock | 0.8805 | 0.9627 | 0.8805 | 0.9627 | 12703.0 |
| 2025-11-04 | ABLVW | Stock | 0.0267 | 0.0267 | 0.024 | 0.02581 | 17807.0 |
| 2025-11-04 | ABM | Stock | 43.29 | 43.4 | 42.8 | 43.03 | 370399.0 |
| 2025-11-04 | ABNB | Stock | 125.5 | 125.99 | 121.93 | 122.35 | 5963304.0 |
| 2025-11-04 | ABOS | Stock | 2.14 | 2.16 | 1.94 | 1.94 | 275385.0 |
| 2025-11-04 | ABPWW | Stock | 0.015 | 0.016 | 0.0135 | 0.0137 | 103653.0 |
| 2025-11-04 | ABR | Stock | 9.7 | 9.76 | 9.52 | 9.52 | 4480649.0 |
| 2025-11-04 | ABR.D | Stock | 17.69 | 17.72 | 17.5501 | 17.61 | 26027.0 |
| 2025-11-04 | ABR.E | Stock | 17.25 | 17.3 | 17.16 | 17.16 | 5150.0 |
| 2025-11-04 | ABR.F | Stock | 22.07 | 22.26 | 22.05 | 22.2 | 10241.0 |
| 2025-11-04 | ABSI | Stock | 3.87 | 4.1086 | 3.87 | 3.94 | 3242860.0 |
| 2025-11-04 | ABT | Stock | 124.295 | 125.8499 | 123.84 | 125.8 | 5606176.0 |
> showing 50 of 7,234 rows — these rows as CSV