PREVIEW / stock_daily / 2025-11-07
file: by_date/stock_daily/2025/2025-11-07.parquet size: 247 KB rows: 7,202 symbols: 210
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | AAPL | Stock | 269.795 | 272.29 | 266.77 | 268.47 | 48935378.0 |
| 2025-11-07 | MSFT | Stock | 496.945 | 499.377 | 493.25 | 496.82 | 24112333.0 |
| 2025-11-07 | NVDA | Stock | 184.9 | 188.32 | 178.91 | 188.15 | 265121026.0 |
| 2025-11-07 | AMZN | Stock | 242.9 | 244.9 | 238.49 | 244.41 | 47074497.0 |
| 2025-11-07 | GOOGL | Stock | 283.205 | 283.78 | 275.19 | 278.83 | 34434727.0 |
| 2025-11-07 | META | Stock | 616.485 | 622.1348 | 601.2 | 621.71 | 29884912.0 |
| 2025-11-07 | TSLA | Stock | 437.92 | 439.36 | 421.88 | 429.52 | 103307433.0 |
| 2025-11-07 | TLT | Stock | 89.355 | 89.87 | 89.355 | 89.57 | 28524969.0 |
| 2025-11-07 | ES | Stock | 71.86 | 73.145 | 71.77 | 73.04 | 2701138.0 |
| 2025-11-07 | CL | Stock | 77.85 | 78.99 | 77.09 | 78.76 | 8565158.0 |
| 2025-11-07 | A | Stock | 146.52 | 147.12 | 144.575 | 146.74 | 1026599.0 |
| 2025-11-07 | AA | Stock | 36.06 | 37.58 | 35.54 | 37.32 | 4692473.0 |
| 2025-11-07 | AACB | Stock | 10.25 | 10.26 | 10.23 | 10.2497 | 9333.0 |
| 2025-11-07 | AACG | Stock | 1.2219 | 1.24 | 1.16 | 1.19 | 16115.0 |
| 2025-11-07 | AAGR | Stock | 0.005 | 0.005 | 0.0001 | 0.0001 | 9759.0 |
| 2025-11-07 | AAL | Stock | 12.8 | 13.77 | 12.7501 | 13.65 | 69499607.0 |
| 2025-11-07 | AAM | Stock | 10.65 | 10.65 | 10.64 | 10.6401 | 255681.0 |
| 2025-11-07 | AAME | Stock | 3.0 | 3.0 | 2.89 | 2.89 | 7114.0 |
| 2025-11-07 | AAMI | Stock | 44.03 | 44.56 | 42.61 | 44.47 | 264930.0 |
| 2025-11-07 | AAOI | Stock | 25.0 | 30.25 | 24.76 | 28.57 | 10099702.0 |
| 2025-11-07 | AAON | Stock | 99.83 | 107.71 | 97.288 | 105.53 | 1674847.0 |
| 2025-11-07 | AAP | Stock | 47.47 | 49.0 | 46.51 | 48.67 | 1081086.0 |
| 2025-11-07 | AAPG | Stock | 32.95 | 32.95 | 31.01 | 31.73 | 3781.0 |
| 2025-11-07 | AARD | Stock | 9.95 | 10.205 | 9.34 | 10.14 | 140428.0 |
| 2025-11-07 | AAT | Stock | 18.9 | 19.405 | 18.9 | 19.32 | 523428.0 |
| 2025-11-07 | AATC | Stock | 6.63 | 6.64 | 6.47 | 6.47 | 27343.0 |
| 2025-11-07 | AAUC | Stock | 14.86 | 15.45 | 14.86 | 15.45 | 249779.0 |
| 2025-11-07 | AAXJ | Stock | 92.855 | 93.34 | 92.03 | 93.33 | 551396.0 |
| 2025-11-07 | AB | Stock | 39.41 | 39.81 | 39.01 | 39.14 | 169823.0 |
| 2025-11-07 | ABAT | Stock | 3.6 | 4.485 | 3.6 | 4.43 | 15574186.0 |
| 2025-11-07 | ABBV | Stock | 219.31 | 220.99 | 217.09 | 219.16 | 4677065.0 |
| 2025-11-07 | ABCB | Stock | 72.84 | 73.68 | 72.35 | 73.68 | 371729.0 |
| 2025-11-07 | ABCL | Stock | 3.8 | 4.01 | 3.42 | 3.91 | 13491407.0 |
| 2025-11-07 | ABEO | Stock | 4.15 | 4.2399 | 4.0 | 4.2 | 2607189.0 |
| 2025-11-07 | ABEV | Stock | 2.41 | 2.44 | 2.41 | 2.43 | 38791455.0 |
| 2025-11-07 | ABG | Stock | 226.41 | 229.6125 | 223.96 | 226.61 | 144257.0 |
| 2025-11-07 | ABI | Stock | 24.88 | 24.88 | 24.88 | 24.88 | 15.0 |
| 2025-11-07 | ABLV | Stock | 0.8702 | 0.9 | 0.84 | 0.84 | 14226.0 |
| 2025-11-07 | ABLVW | Stock | 0.0242 | 0.0296 | 0.024 | 0.02422 | 48828.0 |
| 2025-11-07 | ABM | Stock | 42.21 | 42.2875 | 41.68 | 41.95 | 552303.0 |
| 2025-11-07 | ABNB | Stock | 125.495 | 125.76 | 117.1473 | 120.88 | 11758490.0 |
| 2025-11-07 | ABOS | Stock | 1.86 | 1.92 | 1.735 | 1.88 | 282577.0 |
| 2025-11-07 | ABPWW | Stock | 0.0173 | 0.0189 | 0.0173 | 0.0189 | 6682.0 |
| 2025-11-07 | ABR | Stock | 9.24 | 9.36 | 9.02 | 9.23 | 6385405.0 |
| 2025-11-07 | ABR.D | Stock | 17.87 | 17.9999 | 17.59 | 17.71 | 18900.0 |
| 2025-11-07 | ABR.E | Stock | 17.22 | 17.22 | 17.1 | 17.1315 | 7307.0 |
| 2025-11-07 | ABR.F | Stock | 22.1 | 22.16 | 21.87 | 22.14 | 22821.0 |
| 2025-11-07 | ABSI | Stock | 3.42 | 3.49 | 3.23 | 3.335 | 4398236.0 |
| 2025-11-07 | ABT | Stock | 125.64 | 126.62 | 124.65 | 126.36 | 5452256.0 |
| 2025-11-07 | ABTC | Stock | 66.0 | 69.75 | 61.221599999999995 | 69.6 | 200987.0 |
> showing 50 of 7,202 rows — these rows as CSV