PREVIEW / stock_daily / 2025-11-10
file: by_date/stock_daily/2025/2025-11-10.parquet size: 248 KB rows: 7,218 symbols: 209
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | AAPL | Stock | 268.96 | 273.73 | 267.455 | 269.43 | 41271944.0 |
| 2025-11-10 | MSFT | Stock | 500.035 | 506.85 | 498.8 | 506.0 | 26487248.0 |
| 2025-11-10 | NVDA | Stock | 195.11 | 199.94 | 193.79 | 199.05 | 198043201.0 |
| 2025-11-10 | AMZN | Stock | 248.34 | 251.75 | 245.59 | 248.4 | 36281866.0 |
| 2025-11-10 | GOOGL | Stock | 284.42 | 290.8 | 282.855 | 290.1 | 29521397.0 |
| 2025-11-10 | META | Stock | 631.09 | 635.0 | 618.105 | 631.76 | 19207975.0 |
| 2025-11-10 | TSLA | Stock | 439.6 | 449.6715 | 433.36 | 445.23 | 76529680.0 |
| 2025-11-10 | TLT | Stock | 89.49 | 89.67 | 89.385 | 89.55 | 24081703.0 |
| 2025-11-10 | ES | Stock | 72.9 | 73.05 | 71.605 | 72.51 | 2778648.0 |
| 2025-11-10 | CL | Stock | 78.39 | 78.99 | 78.04 | 78.47 | 6800837.0 |
| 2025-11-10 | A | Stock | 146.93 | 147.8751 | 145.1 | 146.36 | 1152032.0 |
| 2025-11-10 | AA | Stock | 38.54 | 39.17 | 38.22 | 38.79 | 5674912.0 |
| 2025-11-10 | AACB | Stock | 10.2399 | 10.26 | 10.23 | 10.26 | 9959.0 |
| 2025-11-10 | AACG | Stock | 1.2 | 1.32 | 1.2 | 1.3176 | 29045.0 |
| 2025-11-10 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-11-10 | AAGRW | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 503.0 |
| 2025-11-10 | AAL | Stock | 13.87 | 14.05 | 13.27 | 13.31 | 53720996.0 |
| 2025-11-10 | AAM | Stock | 10.6 | 10.67 | 10.6 | 10.67 | 1188.0 |
| 2025-11-10 | AAME | Stock | 2.89 | 2.93 | 2.87 | 2.9 | 18101.0 |
| 2025-11-10 | AAMI | Stock | 45.17 | 46.88 | 44.58 | 45.22 | 153279.0 |
| 2025-11-10 | AAOI | Stock | 28.01 | 28.05 | 24.05 | 25.42 | 9286373.0 |
| 2025-11-10 | AAON | Stock | 108.97 | 110.95 | 105.53 | 105.79 | 1090630.0 |
| 2025-11-10 | AAP | Stock | 48.28 | 48.57 | 46.11 | 47.55 | 1448271.0 |
| 2025-11-10 | AAPG | Stock | 32.01 | 32.4 | 31.8 | 32.4 | 3298.0 |
| 2025-11-10 | AARD | Stock | 10.21 | 10.6781 | 10.12 | 10.44 | 133524.0 |
| 2025-11-10 | AAT | Stock | 19.33 | 19.345 | 19.07 | 19.19 | 255680.0 |
| 2025-11-10 | AATC | Stock | 6.3 | 6.57 | 6.3 | 6.488 | 9372.0 |
| 2025-11-10 | AAUC | Stock | 16.29 | 16.71 | 16.17 | 16.41 | 333932.0 |
| 2025-11-10 | AAXJ | Stock | 94.69 | 95.065 | 94.28 | 95.01 | 379917.0 |
| 2025-11-10 | AB | Stock | 39.25 | 39.49 | 39.05 | 39.39 | 112644.0 |
| 2025-11-10 | ABAT | Stock | 4.646 | 4.69 | 4.13 | 4.28 | 9281509.0 |
| 2025-11-10 | ABBV | Stock | 217.0 | 219.86 | 216.1498 | 218.71 | 4530642.0 |
| 2025-11-10 | ABCB | Stock | 73.8 | 74.49 | 72.98 | 73.85 | 379016.0 |
| 2025-11-10 | ABCL | Stock | 4.17 | 4.19 | 3.8 | 4.03 | 7159771.0 |
| 2025-11-10 | ABEO | Stock | 4.25 | 4.33 | 4.065 | 4.23 | 2451650.0 |
| 2025-11-10 | ABEV | Stock | 2.44 | 2.4596 | 2.43 | 2.44 | 22335548.0 |
| 2025-11-10 | ABG | Stock | 230.1 | 230.1 | 221.89 | 222.61 | 185959.0 |
| 2025-11-10 | ABI | Stock | 24.88 | 24.88 | 24.88 | 24.88 | 18.0 |
| 2025-11-10 | ABLV | Stock | 0.84 | 0.84 | 0.7737 | 0.788 | 7839.0 |
| 2025-11-10 | ABLVW | Stock | 0.0295 | 0.0295 | 0.0232 | 0.02373 | 182364.0 |
| 2025-11-10 | ABM | Stock | 42.21 | 42.46 | 41.56 | 42.29 | 461082.0 |
| 2025-11-10 | ABNB | Stock | 121.94 | 122.83 | 119.78 | 120.2 | 7480322.0 |
| 2025-11-10 | ABOS | Stock | 1.89 | 1.91 | 1.8 | 1.89 | 122868.0 |
| 2025-11-10 | ABPWW | Stock | 0.01825 | 0.0192 | 0.0174 | 0.019 | 12918.0 |
| 2025-11-10 | ABR | Stock | 9.25 | 9.46 | 9.115 | 9.25 | 5419061.0 |
| 2025-11-10 | ABR.D | Stock | 17.8 | 17.801 | 17.58 | 17.72 | 16242.0 |
| 2025-11-10 | ABR.E | Stock | 17.35 | 17.35 | 17.24 | 17.3 | 1724.0 |
| 2025-11-10 | ABR.F | Stock | 22.35 | 22.35 | 22.15 | 22.25 | 13255.0 |
| 2025-11-10 | ABSI | Stock | 3.48 | 3.5598 | 3.29 | 3.32 | 3115764.0 |
| 2025-11-10 | ABT | Stock | 125.42 | 126.15 | 124.55 | 125.89 | 4256993.0 |
> showing 50 of 7,218 rows — these rows as CSV