PREVIEW / stock_daily / 2025-11-11
file: by_date/stock_daily/2025/2025-11-11.parquet size: 247 KB rows: 7,152 symbols: 210
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | AAPL | Stock | 269.81 | 275.91 | 269.8 | 275.25 | 46026532.0 |
| 2025-11-11 | MSFT | Stock | 504.8 | 509.6 | 502.3488 | 508.68 | 17968519.0 |
| 2025-11-11 | NVDA | Stock | 195.155 | 195.42 | 191.3 | 193.16 | 176017369.0 |
| 2025-11-11 | AMZN | Stock | 248.41 | 249.7499 | 247.23 | 249.1 | 23516148.0 |
| 2025-11-11 | GOOGL | Stock | 287.745 | 291.915 | 287.32 | 291.31 | 19820469.0 |
| 2025-11-11 | META | Stock | 628.0 | 629.56 | 619.39 | 627.08 | 13280242.0 |
| 2025-11-11 | TSLA | Stock | 439.4 | 442.49 | 432.36 | 439.62 | 60391983.0 |
| 2025-11-11 | TLT | Stock | 89.95 | 90.065 | 89.775 | 89.96 | 18920485.0 |
| 2025-11-11 | ES | Stock | 72.91 | 73.48 | 72.38 | 73.33 | 2591579.0 |
| 2025-11-11 | CL | Stock | 78.79 | 79.665 | 77.915 | 79.47 | 8252215.0 |
| 2025-11-11 | A | Stock | 146.91 | 149.9763 | 146.78 | 149.42 | 1218434.0 |
| 2025-11-11 | AA | Stock | 38.79 | 38.875 | 37.355 | 37.48 | 4293285.0 |
| 2025-11-11 | AACB | Stock | 10.27 | 10.27 | 10.27 | 10.27 | 542.0 |
| 2025-11-11 | AACG | Stock | 1.3 | 1.41 | 1.28 | 1.4 | 23601.0 |
| 2025-11-11 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 200.0 |
| 2025-11-11 | AAL | Stock | 13.3 | 13.36 | 12.95 | 12.99 | 41099223.0 |
| 2025-11-11 | AAM | Stock | 10.6 | 10.67 | 10.6 | 10.67 | 29843.0 |
| 2025-11-11 | AAME | Stock | 2.91 | 3.06 | 2.835 | 2.92 | 27055.0 |
| 2025-11-11 | AAMI | Stock | 44.88 | 45.525 | 43.67 | 43.98 | 126011.0 |
| 2025-11-11 | AAOI | Stock | 24.72 | 24.8709 | 23.52 | 23.75 | 6060568.0 |
| 2025-11-11 | AAON | Stock | 105.63 | 106.14 | 103.22 | 103.9 | 898226.0 |
| 2025-11-11 | AAP | Stock | 47.7 | 51.14 | 47.11 | 51.06 | 1841709.0 |
| 2025-11-11 | AAPG | Stock | 32.0 | 32.7 | 30.93 | 32.04 | 10224.0 |
| 2025-11-11 | AARD | Stock | 10.39 | 11.07 | 10.14 | 11.06 | 89407.0 |
| 2025-11-11 | AAT | Stock | 19.29 | 19.635 | 19.245 | 19.55 | 272810.0 |
| 2025-11-11 | AATC | Stock | 6.44 | 6.5136 | 6.4 | 6.42 | 15947.0 |
| 2025-11-11 | AAUC | Stock | 16.73 | 16.73 | 16.17 | 16.5 | 216255.0 |
| 2025-11-11 | AAXJ | Stock | 94.87 | 95.225 | 94.695 | 94.99 | 762735.0 |
| 2025-11-11 | AB | Stock | 39.25 | 39.85 | 39.22 | 39.69 | 179771.0 |
| 2025-11-11 | ABAT | Stock | 4.25 | 4.36 | 3.96 | 4.06 | 4995759.0 |
| 2025-11-11 | ABBV | Stock | 219.0 | 225.42 | 219.0 | 225.17 | 4801168.0 |
| 2025-11-11 | ABCB | Stock | 73.78 | 75.46 | 73.43 | 74.91 | 325841.0 |
| 2025-11-11 | ABCL | Stock | 3.97 | 4.02 | 3.79 | 4.01 | 4304914.0 |
| 2025-11-11 | ABEO | Stock | 4.25 | 4.33 | 4.12 | 4.17 | 2920273.0 |
| 2025-11-11 | ABEV | Stock | 2.51 | 2.54 | 2.5 | 2.53 | 21362282.0 |
| 2025-11-11 | ABG | Stock | 223.49 | 223.69 | 216.885 | 217.98 | 169808.0 |
| 2025-11-11 | ABI | Stock | 24.89 | 24.89 | 24.89 | 24.89 | 18.0 |
| 2025-11-11 | ABLV | Stock | 0.829 | 0.8399 | 0.8149 | 0.825 | 6229.0 |
| 2025-11-11 | ABLVW | Stock | 0.0299 | 0.0299 | 0.0232 | 0.0267 | 15779.0 |
| 2025-11-11 | ABM | Stock | 42.71 | 42.71 | 42.12 | 42.41 | 464237.0 |
| 2025-11-11 | ABNB | Stock | 120.28 | 123.459 | 120.0 | 122.53 | 4424268.0 |
| 2025-11-11 | ABOS | Stock | 1.89 | 1.98 | 1.87 | 1.97 | 106304.0 |
| 2025-11-11 | ABPWW | Stock | 0.01872 | 0.01872 | 0.0182 | 0.0182 | 232.0 |
| 2025-11-11 | ABR | Stock | 9.31 | 9.34 | 9.165 | 9.26 | 2366979.0 |
| 2025-11-11 | ABR.D | Stock | 17.636 | 17.7 | 17.4101 | 17.6847 | 22633.0 |
| 2025-11-11 | ABR.E | Stock | 17.4494 | 17.51 | 17.42 | 17.5008 | 2846.0 |
| 2025-11-11 | ABR.F | Stock | 22.28 | 22.45 | 22.24 | 22.3 | 10636.0 |
| 2025-11-11 | ABSI | Stock | 3.32 | 3.46 | 3.23 | 3.45 | 3381918.0 |
| 2025-11-11 | ABT | Stock | 126.6 | 127.15 | 125.77 | 127.0 | 5293774.0 |
| 2025-11-11 | ABTC | Stock | 76.2 | 78.89999999999999 | 72.30000000000001 | 73.65 | 233622.66666666666 |
> showing 50 of 7,152 rows — these rows as CSV