PREVIEW / stock_daily / 2025-11-12
file: by_date/stock_daily/2025/2025-11-12.parquet size: 247 KB rows: 7,205 symbols: 211
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | AAPL | Stock | 275.0 | 275.73 | 271.7 | 273.47 | 48293268.0 |
| 2025-11-12 | MSFT | Stock | 509.355 | 511.67 | 499.1201 | 511.14 | 26793830.0 |
| 2025-11-12 | NVDA | Stock | 195.72 | 195.89 | 191.13 | 193.8 | 154419902.0 |
| 2025-11-12 | AMZN | Stock | 250.235 | 250.37 | 243.75 | 244.2 | 31062532.0 |
| 2025-11-12 | GOOGL | Stock | 291.675 | 292.005 | 283.69 | 286.71 | 24795339.0 |
| 2025-11-12 | META | Stock | 628.13 | 628.99 | 607.77 | 609.01 | 24391083.0 |
| 2025-11-12 | TSLA | Stock | 442.15 | 442.329 | 426.56 | 430.6 | 58323546.0 |
| 2025-11-12 | TLT | Stock | 89.95 | 90.32 | 89.88 | 90.12 | 23561573.0 |
| 2025-11-12 | ES | Stock | 73.48 | 73.715 | 72.82 | 73.61 | 2047339.0 |
| 2025-11-12 | CL | Stock | 79.43 | 79.74 | 78.525 | 78.56 | 5937411.0 |
| 2025-11-12 | A | Stock | 149.91 | 152.67 | 148.78 | 151.52 | 2063904.0 |
| 2025-11-12 | AA | Stock | 38.17 | 40.38 | 38.145 | 40.03 | 8539273.0 |
| 2025-11-12 | AACB | Stock | 10.27 | 10.27 | 10.27 | 10.27 | 50164.0 |
| 2025-11-12 | AACBR | Stock | 0.3 | 0.3007 | 0.2999 | 0.3 | 25185.0 |
| 2025-11-12 | AACBU | Stock | 10.41 | 10.41 | 10.41 | 10.41 | 204.0 |
| 2025-11-12 | AACG | Stock | 1.33 | 1.37 | 1.26 | 1.26 | 21355.0 |
| 2025-11-12 | AAGR | Stock | 0.01 | 0.01 | 0.0 | 0.0001 | 112275.0 |
| 2025-11-12 | AAL | Stock | 13.1 | 13.53 | 13.02 | 13.46 | 46002337.0 |
| 2025-11-12 | AAM | Stock | 10.6 | 10.63 | 10.6 | 10.63 | 581.0 |
| 2025-11-12 | AAME | Stock | 2.87 | 3.07 | 2.87 | 3.0 | 10489.0 |
| 2025-11-12 | AAMI | Stock | 44.1 | 45.235 | 44.1 | 44.54 | 247288.0 |
| 2025-11-12 | AAOI | Stock | 24.24 | 24.67 | 23.45 | 23.94 | 4470965.0 |
| 2025-11-12 | AAON | Stock | 104.9 | 105.52 | 101.36 | 102.04 | 859997.0 |
| 2025-11-12 | AAP | Stock | 51.31 | 52.17 | 50.34 | 51.02 | 1940246.0 |
| 2025-11-12 | AAPG | Stock | 32.89 | 33.0 | 32.345 | 32.95 | 6383.0 |
| 2025-11-12 | AARD | Stock | 11.17 | 11.51 | 10.64 | 10.73 | 118247.0 |
| 2025-11-12 | AAT | Stock | 19.53 | 19.6 | 19.33 | 19.33 | 514622.0 |
| 2025-11-12 | AATC | Stock | 6.42 | 6.52 | 6.37 | 6.5 | 22446.0 |
| 2025-11-12 | AAUC | Stock | 16.5 | 17.15 | 16.3615 | 16.83 | 515215.0 |
| 2025-11-12 | AAXJ | Stock | 95.28 | 95.28 | 94.77 | 95.02 | 189358.0 |
| 2025-11-12 | AB | Stock | 39.87 | 39.87 | 39.71 | 39.73 | 128473.0 |
| 2025-11-12 | ABAT | Stock | 4.12 | 4.4302 | 4.0917 | 4.35 | 7810024.0 |
| 2025-11-12 | ABBV | Stock | 225.4 | 234.0 | 225.29 | 233.23 | 8580937.0 |
| 2025-11-12 | ABCB | Stock | 74.84 | 76.06 | 73.87 | 73.91 | 658279.0 |
| 2025-11-12 | ABCL | Stock | 4.02 | 4.09 | 3.94 | 3.97 | 2863140.0 |
| 2025-11-12 | ABEO | Stock | 4.53 | 5.6 | 4.53 | 4.94 | 12345525.0 |
| 2025-11-12 | ABEV | Stock | 2.53 | 2.54 | 2.52 | 2.53 | 27053165.0 |
| 2025-11-12 | ABG | Stock | 216.99 | 226.125 | 216.34 | 224.76 | 190735.0 |
| 2025-11-12 | ABI | Stock | 24.9 | 24.9 | 24.9 | 24.9 | 51.0 |
| 2025-11-12 | ABLV | Stock | 0.783 | 0.8463 | 0.783 | 0.795 | 7186.0 |
| 2025-11-12 | ABLVW | Stock | 0.0212 | 0.0299 | 0.02 | 0.0251 | 124371.0 |
| 2025-11-12 | ABM | Stock | 42.52 | 42.7151 | 41.8 | 42.29 | 1123139.0 |
| 2025-11-12 | ABNB | Stock | 122.66 | 122.85 | 120.705 | 121.69 | 3712972.0 |
| 2025-11-12 | ABOS | Stock | 1.98 | 2.04 | 1.875 | 1.95 | 408589.0 |
| 2025-11-12 | ABPWW | Stock | 0.018 | 0.0182 | 0.018 | 0.018 | 3189.0 |
| 2025-11-12 | ABR | Stock | 9.26 | 9.335 | 9.2 | 9.22 | 2617604.0 |
| 2025-11-12 | ABR.D | Stock | 17.671 | 17.79 | 17.6001 | 17.7274 | 14231.0 |
| 2025-11-12 | ABR.E | Stock | 17.63 | 17.6699 | 17.56 | 17.56 | 5058.0 |
| 2025-11-12 | ABR.F | Stock | 22.39 | 22.4 | 22.13 | 22.3 | 9633.0 |
| 2025-11-12 | ABSI | Stock | 3.46 | 3.52 | 3.35 | 3.4 | 3974942.0 |
> showing 50 of 7,205 rows — these rows as CSV