PREVIEW / stock_daily / 2025-11-13
file: by_date/stock_daily/2025/2025-11-13.parquet size: 246 KB rows: 7,173 symbols: 210
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | AAPL | Stock | 274.11 | 276.699 | 272.09 | 272.95 | 49475652.0 |
| 2025-11-13 | MSFT | Stock | 510.31 | 513.5 | 501.29 | 503.29 | 25255922.0 |
| 2025-11-13 | NVDA | Stock | 191.05 | 191.44 | 183.85 | 186.86 | 209355997.0 |
| 2025-11-13 | AMZN | Stock | 243.05 | 243.75 | 236.5 | 237.58 | 41287498.0 |
| 2025-11-13 | GOOGL | Stock | 282.34 | 282.84 | 277.24 | 278.57 | 29507997.0 |
| 2025-11-13 | META | Stock | 613.07 | 617.65 | 603.0 | 609.89 | 20930251.0 |
| 2025-11-13 | TSLA | Stock | 423.13 | 424.5 | 396.34 | 401.99 | 118455253.0 |
| 2025-11-13 | TLT | Stock | 89.8 | 89.94 | 89.38 | 89.38 | 33811619.0 |
| 2025-11-13 | ES | Stock | 73.47 | 74.216 | 73.13 | 73.69 | 2141929.0 |
| 2025-11-13 | CL | Stock | 78.63 | 79.35 | 78.48 | 78.79 | 6160565.0 |
| 2025-11-13 | A | Stock | 149.44 | 152.095 | 146.52 | 146.89 | 1940296.0 |
| 2025-11-13 | AA | Stock | 40.18 | 40.25 | 37.69 | 38.19 | 7392073.0 |
| 2025-11-13 | AACB | Stock | 10.27 | 10.27 | 10.27 | 10.27 | 1103.0 |
| 2025-11-13 | AACG | Stock | 1.2882 | 1.31 | 1.19 | 1.24 | 42071.0 |
| 2025-11-13 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 101.0 |
| 2025-11-13 | AAL | Stock | 13.32 | 13.5025 | 13.0 | 13.07 | 38584838.0 |
| 2025-11-13 | AAM | Stock | 10.6 | 10.62 | 10.595 | 10.6 | 5353.0 |
| 2025-11-13 | AAME | Stock | 3.04 | 3.2393 | 3.02 | 3.02 | 28540.0 |
| 2025-11-13 | AAMI | Stock | 44.49 | 44.49 | 42.815 | 43.25 | 194655.0 |
| 2025-11-13 | AAOI | Stock | 23.46 | 23.46 | 19.92 | 20.91 | 7700193.0 |
| 2025-11-13 | AAON | Stock | 100.32 | 101.99 | 92.69 | 95.17 | 1198788.0 |
| 2025-11-13 | AAP | Stock | 51.26 | 52.0 | 50.01 | 50.22 | 1300120.0 |
| 2025-11-13 | AAPG | Stock | 33.71 | 34.0044 | 33.32 | 33.6743 | 5326.0 |
| 2025-11-13 | AARD | Stock | 10.68 | 11.1 | 10.19 | 10.86 | 88613.0 |
| 2025-11-13 | AAT | Stock | 19.32 | 19.55 | 19.085 | 19.16 | 308811.0 |
| 2025-11-13 | AATC | Stock | 6.474 | 6.4747 | 6.36 | 6.36 | 11649.0 |
| 2025-11-13 | AAUC | Stock | 16.93 | 17.835 | 16.68 | 16.75 | 1125833.0 |
| 2025-11-13 | AAXJ | Stock | 95.29 | 95.29 | 93.64 | 93.9 | 604039.0 |
| 2025-11-13 | AB | Stock | 39.68 | 39.83 | 39.42 | 39.71 | 120196.0 |
| 2025-11-13 | ABAT | Stock | 4.185 | 4.27 | 3.54 | 3.665 | 9000736.0 |
| 2025-11-13 | ABBV | Stock | 233.74 | 239.29 | 232.16 | 232.29 | 7967452.0 |
| 2025-11-13 | ABCB | Stock | 73.7 | 74.45 | 72.1 | 72.52 | 359567.0 |
| 2025-11-13 | ABCL | Stock | 3.85 | 3.865 | 3.58 | 3.62 | 7099671.0 |
| 2025-11-13 | ABEO | Stock | 4.9 | 4.91 | 4.49 | 4.53 | 4487924.0 |
| 2025-11-13 | ABEV | Stock | 2.53 | 2.56 | 2.52 | 2.52 | 25903634.0 |
| 2025-11-13 | ABG | Stock | 225.54 | 226.9 | 222.19 | 223.28 | 117543.0 |
| 2025-11-13 | ABI | Stock | 24.89 | 24.89 | 24.89 | 24.89 | 24.0 |
| 2025-11-13 | ABLV | Stock | 0.7587 | 0.804 | 0.7518 | 0.804 | 5848.0 |
| 2025-11-13 | ABLVW | Stock | 0.022 | 0.0297 | 0.022 | 0.0297 | 47971.0 |
| 2025-11-13 | ABM | Stock | 42.26 | 42.71 | 42.18 | 42.52 | 385563.0 |
| 2025-11-13 | ABNB | Stock | 121.505 | 123.4 | 121.0 | 121.19 | 3713939.0 |
| 2025-11-13 | ABOS | Stock | 1.9 | 2.0 | 1.78 | 1.81 | 160574.0 |
| 2025-11-13 | ABR | Stock | 9.22 | 9.24 | 9.08 | 9.08 | 3737786.0 |
| 2025-11-13 | ABR.D | Stock | 17.58 | 17.67 | 17.38 | 17.38 | 26507.0 |
| 2025-11-13 | ABR.E | Stock | 17.56 | 17.61 | 17.31 | 17.31 | 6698.0 |
| 2025-11-13 | ABR.F | Stock | 22.11 | 22.51 | 22.0501 | 22.38 | 8673.0 |
| 2025-11-13 | ABSI | Stock | 2.98 | 3.06 | 2.6 | 2.64 | 18182801.0 |
| 2025-11-13 | ABT | Stock | 128.51 | 129.59 | 128.0 | 129.26 | 5180080.0 |
| 2025-11-13 | ABTC | Stock | 77.4 | 77.4 | 69.9 | 71.10000000000001 | 239946.06666666665 |
| 2025-11-13 | ABTS | Stock | 6.25 | 6.35 | 5.8 | 5.8 | 20540.0 |
> showing 50 of 7,173 rows — these rows as CSV