PREVIEW / stock_daily / 2025-11-14
file: by_date/stock_daily/2025/2025-11-14.parquet size: 247 KB rows: 7,168 symbols: 208
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | AAPL | Stock | 271.05 | 275.96 | 269.6 | 272.41 | 47534445.0 |
| 2025-11-14 | MSFT | Stock | 498.23 | 511.6 | 497.44 | 510.18 | 28508931.0 |
| 2025-11-14 | NVDA | Stock | 182.86 | 191.01 | 180.58 | 190.17 | 186202007.0 |
| 2025-11-14 | AMZN | Stock | 235.06 | 238.73 | 232.89 | 234.69 | 38966733.0 |
| 2025-11-14 | GOOGL | Stock | 271.405 | 278.56 | 270.7 | 276.41 | 31194657.0 |
| 2025-11-14 | META | Stock | 601.79 | 613.68 | 595.2 | 609.46 | 20712839.0 |
| 2025-11-14 | TSLA | Stock | 386.3 | 412.19 | 382.78 | 404.35 | 105358017.0 |
| 2025-11-14 | TLT | Stock | 89.79 | 89.835 | 88.87 | 88.87 | 38546469.0 |
| 2025-11-14 | ES | Stock | 73.41 | 74.25 | 73.26 | 73.3 | 2526158.0 |
| 2025-11-14 | CL | Stock | 78.87 | 79.68 | 77.872 | 78.05 | 6950434.0 |
| 2025-11-14 | A | Stock | 145.32 | 148.0 | 144.5 | 146.82 | 1301636.0 |
| 2025-11-14 | AA | Stock | 36.82 | 38.145 | 36.42 | 37.59 | 4369035.0 |
| 2025-11-14 | AACB | Stock | 10.28 | 10.28 | 10.27 | 10.275 | 20319.0 |
| 2025-11-14 | AACBU | Stock | 11.0 | 11.0 | 11.0 | 11.0 | 104.0 |
| 2025-11-14 | AACG | Stock | 1.19 | 1.32 | 1.18 | 1.25 | 28978.0 |
| 2025-11-14 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 101.0 |
| 2025-11-14 | AAGRW | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 200.0 |
| 2025-11-14 | AAL | Stock | 12.78 | 12.97 | 12.7 | 12.76 | 32725388.0 |
| 2025-11-14 | AAM | Stock | 10.64 | 10.64 | 10.64 | 10.64 | 253.0 |
| 2025-11-14 | AAME | Stock | 3.02 | 3.165 | 2.92 | 2.92 | 49930.0 |
| 2025-11-14 | AAMI | Stock | 42.91 | 44.31 | 42.49 | 43.9 | 157925.0 |
| 2025-11-14 | AAOI | Stock | 19.64 | 22.0465 | 19.2 | 21.465 | 6592856.0 |
| 2025-11-14 | AAON | Stock | 92.28 | 96.53 | 91.17 | 94.04 | 792659.0 |
| 2025-11-14 | AAP | Stock | 49.51 | 50.2 | 49.07 | 50.03 | 1333732.0 |
| 2025-11-14 | AAPG | Stock | 34.35 | 34.5 | 33.99 | 34.3 | 8241.0 |
| 2025-11-14 | AARD | Stock | 10.36 | 10.55 | 9.75 | 9.92 | 93871.0 |
| 2025-11-14 | AAT | Stock | 19.16 | 19.35 | 18.92 | 19.33 | 335925.0 |
| 2025-11-14 | AATC | Stock | 6.38 | 6.52 | 6.38 | 6.39 | 6877.0 |
| 2025-11-14 | AAUC | Stock | 15.99 | 16.565 | 15.64 | 16.47 | 543661.0 |
| 2025-11-14 | AAXJ | Stock | 93.2 | 94.51 | 93.03 | 93.91 | 527291.0 |
| 2025-11-14 | AB | Stock | 39.3 | 39.8 | 39.2559 | 39.34 | 128123.0 |
| 2025-11-14 | ABAT | Stock | 3.46 | 3.73 | 3.38 | 3.6 | 7213331.0 |
| 2025-11-14 | ABBV | Stock | 233.61 | 235.0 | 230.3201 | 232.36 | 5433672.0 |
| 2025-11-14 | ABCB | Stock | 72.32 | 73.12 | 71.38 | 72.89 | 285203.0 |
| 2025-11-14 | ABCL | Stock | 3.48 | 3.76 | 3.47 | 3.69 | 4253801.0 |
| 2025-11-14 | ABEO | Stock | 4.5 | 4.59 | 4.365 | 4.45 | 2635672.0 |
| 2025-11-14 | ABEV | Stock | 2.54 | 2.5899 | 2.54 | 2.55 | 27280676.0 |
| 2025-11-14 | ABG | Stock | 223.14 | 224.305 | 219.81 | 222.09 | 108590.0 |
| 2025-11-14 | ABI | Stock | 24.91 | 24.91 | 24.9 | 24.9 | 206.0 |
| 2025-11-14 | ABLV | Stock | 0.78 | 0.8 | 0.7 | 0.7015 | 26436.0 |
| 2025-11-14 | ABLVW | Stock | 0.022 | 0.0297 | 0.022 | 0.0295 | 30584.0 |
| 2025-11-14 | ABM | Stock | 41.7 | 42.24 | 41.44 | 42.07 | 506703.0 |
| 2025-11-14 | ABNB | Stock | 120.92 | 122.75 | 119.6042 | 122.02 | 4116439.0 |
| 2025-11-14 | ABOS | Stock | 1.76 | 1.8 | 1.72 | 1.73 | 87242.0 |
| 2025-11-14 | ABR | Stock | 8.75 | 8.9 | 8.71 | 8.79 | 3985540.0 |
| 2025-11-14 | ABR.D | Stock | 17.41 | 17.69 | 17.4 | 17.5 | 13259.0 |
| 2025-11-14 | ABR.E | Stock | 17.33 | 17.33 | 17.33 | 17.33 | 450.0 |
| 2025-11-14 | ABR.F | Stock | 22.37 | 22.37 | 22.0846 | 22.21 | 6924.0 |
| 2025-11-14 | ABSI | Stock | 2.61 | 2.99 | 2.61 | 2.82 | 7287221.0 |
| 2025-11-14 | ABT | Stock | 129.285 | 130.96 | 128.77 | 130.59 | 6997658.0 |
> showing 50 of 7,168 rows — these rows as CSV