PREVIEW / stock_daily / 2025-11-20
file: by_date/stock_daily/2025/2025-11-20.parquet size: 248 KB rows: 7,200 symbols: 207
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | AAPL | Stock | 270.83 | 275.43 | 265.92 | 266.25 | 45559871.0 |
| 2025-11-20 | MSFT | Stock | 492.71 | 493.57 | 475.5 | 478.43 | 26719888.0 |
| 2025-11-20 | NVDA | Stock | 195.95 | 196.0 | 179.85 | 180.64 | 341572001.0 |
| 2025-11-20 | AMZN | Stock | 227.05 | 227.41 | 216.74 | 217.14 | 49979134.0 |
| 2025-11-20 | GOOGL | Stock | 304.54 | 306.42 | 288.67 | 289.45 | 61858068.0 |
| 2025-11-20 | META | Stock | 603.5 | 606.72 | 583.35 | 589.15 | 20543469.0 |
| 2025-11-20 | TSLA | Stock | 414.63 | 428.94 | 394.74 | 395.23 | 113242379.0 |
| 2025-11-20 | TLT | Stock | 88.99 | 89.42 | 88.985 | 89.23 | 32924945.0 |
| 2025-11-20 | ES | Stock | 65.36 | 65.88 | 63.445 | 63.55 | 5816845.0 |
| 2025-11-20 | CL | Stock | 78.08 | 79.21 | 77.63 | 78.86 | 5984066.0 |
| 2025-11-20 | A | Stock | 147.16 | 147.36 | 143.95 | 145.06 | 1443381.0 |
| 2025-11-20 | AA | Stock | 37.41 | 38.28 | 35.55 | 35.83 | 5674330.0 |
| 2025-11-20 | AACBR | Stock | 0.316 | 0.316 | 0.316 | 0.316 | 259.0 |
| 2025-11-20 | AACBU | Stock | 10.54 | 10.54 | 10.54 | 10.54 | 504.0 |
| 2025-11-20 | AACG | Stock | 1.32 | 1.36 | 1.18 | 1.26 | 52554.0 |
| 2025-11-20 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2025-11-20 | AAL | Stock | 12.51 | 12.82 | 12.23 | 12.24 | 57904775.0 |
| 2025-11-20 | AAM | Stock | 10.67 | 10.67 | 10.6 | 10.6 | 618.0 |
| 2025-11-20 | AAME | Stock | 2.33 | 2.5425 | 2.205 | 2.37 | 38505.0 |
| 2025-11-20 | AAMI | Stock | 43.09 | 44.0 | 42.675 | 43.04 | 342409.0 |
| 2025-11-20 | AAOI | Stock | 22.3 | 22.82 | 19.395 | 19.49 | 6334794.0 |
| 2025-11-20 | AAON | Stock | 95.2 | 95.6 | 88.27 | 89.16 | 746413.0 |
| 2025-11-20 | AAP | Stock | 50.38 | 51.14 | 48.09 | 48.37 | 1229269.0 |
| 2025-11-20 | AAPG | Stock | 32.3 | 32.32 | 31.28 | 31.28 | 5595.0 |
| 2025-11-20 | AARD | Stock | 11.0 | 11.23 | 9.42 | 9.43 | 109487.0 |
| 2025-11-20 | AAT | Stock | 18.78 | 18.95 | 18.52 | 18.56 | 434573.0 |
| 2025-11-20 | AATC | Stock | 6.33 | 6.4 | 6.2 | 6.2779 | 8275.0 |
| 2025-11-20 | AAUC | Stock | 16.92 | 17.29 | 15.98 | 16.04 | 630688.0 |
| 2025-11-20 | AAXJ | Stock | 92.89 | 92.97 | 90.54 | 90.58 | 626395.0 |
| 2025-11-20 | AB | Stock | 39.5 | 39.94 | 38.51 | 38.51 | 549919.0 |
| 2025-11-20 | ABAT | Stock | 4.15 | 4.25 | 3.44 | 3.51 | 10017156.0 |
| 2025-11-20 | ABBV | Stock | 233.26 | 234.95 | 228.0 | 229.45 | 4278168.0 |
| 2025-11-20 | ABCB | Stock | 72.66 | 73.75 | 71.715 | 71.76 | 357308.0 |
| 2025-11-20 | ABCL | Stock | 3.72 | 3.83 | 3.39 | 3.41 | 4087344.0 |
| 2025-11-20 | ABEO | Stock | 4.21 | 4.35 | 4.16 | 4.22 | 1844586.0 |
| 2025-11-20 | ABEV | Stock | 2.48 | 2.49 | 2.42 | 2.43 | 45052289.0 |
| 2025-11-20 | ABG | Stock | 222.97 | 224.7116 | 210.67 | 210.94 | 233020.0 |
| 2025-11-20 | ABI | Stock | 24.95 | 24.95 | 24.94 | 24.94 | 113.0 |
| 2025-11-20 | ABLV | Stock | 0.6397 | 0.6397 | 0.6266 | 0.6266 | 539.0 |
| 2025-11-20 | ABLVW | Stock | 0.0265 | 0.0265 | 0.0229 | 0.0258 | 1867.0 |
| 2025-11-20 | ABM | Stock | 40.94 | 41.79 | 40.29 | 41.65 | 477180.0 |
| 2025-11-20 | ABNB | Stock | 114.51 | 115.14 | 110.81 | 111.54 | 7196984.0 |
| 2025-11-20 | ABOS | Stock | 1.58 | 1.7173 | 1.52 | 1.56 | 147691.0 |
| 2025-11-20 | ABPWW | Stock | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 211.0 |
| 2025-11-20 | ABR | Stock | 8.78 | 8.84 | 8.315 | 8.32 | 3591901.0 |
| 2025-11-20 | ABR.D | Stock | 17.49 | 17.54 | 17.4 | 17.41 | 10046.0 |
| 2025-11-20 | ABR.E | Stock | 17.1 | 17.1 | 16.9101 | 17.01 | 8620.0 |
| 2025-11-20 | ABR.F | Stock | 22.1 | 22.17 | 21.985 | 22.09 | 30764.0 |
| 2025-11-20 | ABSI | Stock | 2.95 | 3.11 | 2.76 | 2.77 | 5986554.0 |
| 2025-11-20 | ABT | Stock | 122.5 | 125.7225 | 122.095 | 123.97 | 11653920.0 |
> showing 50 of 7,200 rows — these rows as CSV