PREVIEW / stock_daily / 2025-11-21
file: by_date/stock_daily/2025/2025-11-21.parquet size: 247 KB rows: 7,183 symbols: 205
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | AAPL | Stock | 265.95 | 273.33 | 265.67 | 271.49 | 58924340.0 |
| 2025-11-21 | MSFT | Stock | 478.5 | 478.92 | 468.27 | 472.12 | 31705573.0 |
| 2025-11-21 | NVDA | Stock | 181.235 | 184.56 | 172.93 | 178.88 | 345704462.0 |
| 2025-11-21 | AMZN | Stock | 216.345 | 222.21 | 215.18 | 220.69 | 68731573.0 |
| 2025-11-21 | GOOGL | Stock | 296.415 | 303.92 | 293.845 | 299.66 | 73966240.0 |
| 2025-11-21 | META | Stock | 588.5 | 598.12 | 581.86 | 594.25 | 20983320.0 |
| 2025-11-21 | TSLA | Stock | 402.32 | 402.8 | 383.76 | 391.09 | 100171133.0 |
| 2025-11-21 | TLT | Stock | 89.65 | 89.67 | 89.195 | 89.5 | 41921929.0 |
| 2025-11-21 | ES | Stock | 64.0 | 65.07 | 63.55 | 64.55 | 4305948.0 |
| 2025-11-21 | CL | Stock | 79.39 | 81.35 | 79.1 | 80.93 | 7632315.0 |
| 2025-11-21 | A | Stock | 144.47 | 151.76 | 144.47 | 151.25 | 2468488.0 |
| 2025-11-21 | AA | Stock | 35.51 | 36.965 | 35.12 | 36.34 | 5180715.0 |
| 2025-11-21 | AACG | Stock | 1.2401 | 1.3153 | 1.24 | 1.2691 | 5387.0 |
| 2025-11-21 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2025-11-21 | AAL | Stock | 12.34 | 13.06 | 12.32 | 12.87 | 64850176.0 |
| 2025-11-21 | AAM | Stock | 10.67 | 10.67 | 10.6 | 10.6 | 6555.0 |
| 2025-11-21 | AAME | Stock | 2.33 | 2.5409 | 2.2505 | 2.34 | 16678.0 |
| 2025-11-21 | AAMI | Stock | 43.16 | 43.95 | 42.16 | 43.3 | 236848.0 |
| 2025-11-21 | AAOI | Stock | 19.28 | 20.8 | 18.5 | 20.58 | 5936322.0 |
| 2025-11-21 | AAON | Stock | 89.15 | 91.85 | 86.325 | 91.52 | 1160571.0 |
| 2025-11-21 | AAP | Stock | 48.92 | 52.265 | 48.66 | 51.7 | 1522293.0 |
| 2025-11-21 | AAPG | Stock | 30.5 | 30.64 | 30.5 | 30.64 | 1370.0 |
| 2025-11-21 | AARD | Stock | 9.43 | 9.6 | 8.82 | 9.37 | 254181.0 |
| 2025-11-21 | AAT | Stock | 18.69 | 19.19 | 18.56 | 19.17 | 357339.0 |
| 2025-11-21 | AATC | Stock | 6.26 | 6.275 | 6.25 | 6.25 | 1565.0 |
| 2025-11-21 | AAUC | Stock | 15.85 | 16.34 | 15.62 | 16.26 | 333894.0 |
| 2025-11-21 | AAXJ | Stock | 89.74 | 90.91 | 89.26 | 90.55 | 972554.0 |
| 2025-11-21 | AB | Stock | 38.68 | 39.75 | 38.68 | 39.48 | 141390.0 |
| 2025-11-21 | ABAT | Stock | 3.54 | 3.58 | 3.23 | 3.37 | 6214070.0 |
| 2025-11-21 | ABBV | Stock | 230.545 | 238.01 | 230.14 | 236.28 | 7984374.0 |
| 2025-11-21 | ABCB | Stock | 72.24 | 74.92 | 72.115 | 74.19 | 317244.0 |
| 2025-11-21 | ABCL | Stock | 3.42 | 3.55 | 3.33 | 3.51 | 3481801.0 |
| 2025-11-21 | ABEO | Stock | 4.21 | 4.57 | 4.19 | 4.48 | 1814696.0 |
| 2025-11-21 | ABEV | Stock | 2.44 | 2.5 | 2.43 | 2.48 | 38481685.0 |
| 2025-11-21 | ABG | Stock | 212.74 | 223.97 | 212.74 | 222.93 | 190169.0 |
| 2025-11-21 | ABI | Stock | 24.98 | 24.98 | 24.98 | 24.98 | 10.0 |
| 2025-11-21 | ABLV | Stock | 0.63 | 0.67 | 0.6001 | 0.669 | 19083.0 |
| 2025-11-21 | ABLVW | Stock | 0.0224 | 0.0263 | 0.0224 | 0.0263 | 7697.0 |
| 2025-11-21 | ABM | Stock | 41.95 | 42.74 | 41.64 | 42.2 | 609784.0 |
| 2025-11-21 | ABNB | Stock | 112.17 | 115.69 | 111.84 | 114.26 | 6844738.0 |
| 2025-11-21 | ABOS | Stock | 1.55 | 1.6099 | 1.53 | 1.57 | 82604.0 |
| 2025-11-21 | ABR | Stock | 8.36 | 8.5999 | 8.33 | 8.52 | 2877676.0 |
| 2025-11-21 | ABR.D | Stock | 17.36 | 17.6199 | 17.26 | 17.46 | 19843.0 |
| 2025-11-21 | ABR.E | Stock | 17.0 | 17.13 | 16.69 | 16.976 | 10565.0 |
| 2025-11-21 | ABR.F | Stock | 22.05 | 22.28 | 22.0 | 22.18 | 33733.0 |
| 2025-11-21 | ABSI | Stock | 2.77 | 2.97 | 2.705 | 2.93 | 4041914.0 |
| 2025-11-21 | ABT | Stock | 124.68 | 128.715 | 123.885 | 128.11 | 9378378.0 |
| 2025-11-21 | ABTC | Stock | 68.55000000000001 | 68.808 | 61.949999999999996 | 66.45 | 222322.6 |
| 2025-11-21 | ABTS | Stock | 5.69 | 5.69 | 5.05 | 5.15 | 43831.0 |
| 2025-11-21 | ABUS | Stock | 4.16 | 4.37 | 4.16 | 4.31 | 800433.0 |
> showing 50 of 7,183 rows — these rows as CSV