PREVIEW / stock_daily / 2025-11-24
file: by_date/stock_daily/2025/2025-11-24.parquet size: 249 KB rows: 7,263 symbols: 261
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | AAPL | Stock | 270.9 | 277.0 | 270.9 | 275.92 | 65497571.0 |
| 2025-11-24 | MSFT | Stock | 475.0 | 476.9 | 468.02 | 474.0 | 34421036.0 |
| 2025-11-24 | NVDA | Stock | 179.49 | 183.5 | 176.48 | 182.55 | 256589462.0 |
| 2025-11-24 | AMZN | Stock | 222.555 | 227.33 | 222.27 | 226.28 | 54318223.0 |
| 2025-11-24 | GOOGL | Stock | 311.13 | 319.48 | 309.595 | 318.58 | 85164423.0 |
| 2025-11-24 | META | Stock | 598.72 | 616.7 | 597.6301 | 613.05 | 23554872.0 |
| 2025-11-24 | TSLA | Stock | 402.17 | 421.72 | 401.09 | 417.78 | 96704962.0 |
| 2025-11-24 | TLT | Stock | 89.95 | 90.0665 | 89.7801 | 90.01 | 30863765.0 |
| 2025-11-24 | ES | Stock | 65.5 | 65.84 | 64.8 | 65.68 | 4035267.0 |
| 2025-11-24 | CL | Stock | 80.91 | 81.1 | 79.11 | 79.18 | 7111315.0 |
| 2025-11-24 | A | Stock | 151.9 | 153.6 | 150.47 | 153.6 | 3984489.0 |
| 2025-11-24 | AA | Stock | 37.01 | 38.835 | 36.63 | 38.72 | 4911601.0 |
| 2025-11-24 | AACB | Stock | 10.27 | 10.29 | 10.27 | 10.29 | 2220.0 |
| 2025-11-24 | AACG | Stock | 1.2 | 1.29 | 1.2 | 1.25 | 17581.0 |
| 2025-11-24 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 117.0 |
| 2025-11-24 | AAL | Stock | 13.0 | 13.205 | 12.805 | 13.1 | 51225222.0 |
| 2025-11-24 | AAM | Stock | 10.7 | 10.7 | 10.6 | 10.6 | 5735.0 |
| 2025-11-24 | AAME | Stock | 2.34 | 2.4852 | 2.3 | 2.41 | 70919.0 |
| 2025-11-24 | AAMI | Stock | 43.14 | 44.5 | 42.93 | 44.33 | 225639.0 |
| 2025-11-24 | AAOI | Stock | 20.81 | 22.897 | 20.63 | 22.47 | 4393009.0 |
| 2025-11-24 | AAON | Stock | 91.54 | 94.48 | 90.19 | 93.6 | 627331.0 |
| 2025-11-24 | AAP | Stock | 50.9 | 52.405 | 50.47 | 50.93 | 1217730.0 |
| 2025-11-24 | AAPG | Stock | 31.05 | 32.03 | 31.05 | 32.03 | 3569.0 |
| 2025-11-24 | AARD | Stock | 9.53 | 9.68 | 9.3 | 9.5 | 138903.0 |
| 2025-11-24 | AAT | Stock | 19.1 | 19.27 | 19.01 | 19.24 | 272607.0 |
| 2025-11-24 | AATC | Stock | 6.25 | 6.268 | 6.18 | 6.1885 | 3418.0 |
| 2025-11-24 | AAUC | Stock | 16.37 | 16.96 | 16.37 | 16.96 | 275053.0 |
| 2025-11-24 | AAXJ | Stock | 90.66 | 91.67 | 90.66 | 91.58 | 357382.0 |
| 2025-11-24 | AB | Stock | 39.51 | 40.25 | 39.4577 | 40.18 | 141195.0 |
| 2025-11-24 | ABAT | Stock | 3.415 | 3.55 | 3.38 | 3.52 | 7079108.0 |
| 2025-11-24 | ABBV | Stock | 236.0 | 237.62 | 228.48 | 229.51 | 10225855.0 |
| 2025-11-24 | ABCB | Stock | 73.95 | 74.65 | 73.28 | 74.25 | 332526.0 |
| 2025-11-24 | ABCL | Stock | 3.51 | 3.6 | 3.46 | 3.57 | 5871939.0 |
| 2025-11-24 | ABEO | Stock | 4.46 | 4.63 | 4.42 | 4.59 | 1310384.0 |
| 2025-11-24 | ABEV | Stock | 2.5 | 2.5399 | 2.49 | 2.52 | 38693664.0 |
| 2025-11-24 | ABG | Stock | 223.77 | 227.39 | 221.1 | 223.8 | 155506.0 |
| 2025-11-24 | ABI | Stock | 24.9713 | 24.9713 | 24.9713 | 24.9713 | 45.0 |
| 2025-11-24 | ABLV | Stock | 0.59 | 0.69 | 0.59 | 0.66596 | 11226.0 |
| 2025-11-24 | ABLVW | Stock | 0.0223 | 0.0261 | 0.0223 | 0.0261 | 17773.0 |
| 2025-11-24 | ABM | Stock | 42.06 | 42.2 | 41.56 | 42.02 | 544110.0 |
| 2025-11-24 | ABNB | Stock | 114.665 | 115.05 | 113.38 | 114.41 | 6476412.0 |
| 2025-11-24 | ABOS | Stock | 1.61 | 1.73 | 1.61 | 1.7 | 149722.0 |
| 2025-11-24 | ABR | Stock | 8.48 | 8.52 | 8.26 | 8.49 | 3533975.0 |
| 2025-11-24 | ABR.D | Stock | 17.59 | 17.7499 | 17.5601 | 17.63 | 8105.0 |
| 2025-11-24 | ABR.E | Stock | 17.09 | 17.12 | 16.911 | 17.09 | 14611.0 |
| 2025-11-24 | ABR.F | Stock | 22.19 | 22.25 | 22.15 | 22.21 | 8169.0 |
| 2025-11-24 | ABSI | Stock | 2.94 | 3.02 | 2.88 | 2.96 | 3001328.0 |
| 2025-11-24 | ABT | Stock | 127.46 | 129.52 | 126.72 | 127.19 | 14041294.0 |
| 2025-11-24 | ABTC | Stock | 68.10000000000001 | 68.39999999999999 | 64.35000000000001 | 65.85 | 236521.53333333333 |
| 2025-11-24 | ABTS | Stock | 5.38 | 6.79 | 5.38 | 5.96 | 22407.0 |
> showing 50 of 7,263 rows — these rows as CSV