PREVIEW / stock_daily / 2025-11-25
file: by_date/stock_daily/2025/2025-11-25.parquet size: 249 KB rows: 7,236 symbols: 255
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | AAPL | Stock | 275.27 | 280.38 | 275.25 | 276.97 | 46824959.0 |
| 2025-11-25 | MSFT | Stock | 474.07 | 479.15 | 464.89 | 476.99 | 28019793.0 |
| 2025-11-25 | NVDA | Stock | 174.91 | 178.16 | 169.55 | 177.82 | 320586750.0 |
| 2025-11-25 | AMZN | Stock | 226.38 | 230.52 | 223.8 | 229.67 | 39379339.0 |
| 2025-11-25 | GOOGL | Stock | 326.21 | 328.83 | 317.65 | 323.44 | 88631553.0 |
| 2025-11-25 | META | Stock | 624.0 | 637.045 | 618.3 | 636.22 | 25212978.0 |
| 2025-11-25 | TSLA | Stock | 414.42 | 420.48 | 405.95 | 419.4 | 71820316.0 |
| 2025-11-25 | TLT | Stock | 90.31 | 90.59 | 90.13 | 90.24 | 36497643.0 |
| 2025-11-25 | ES | Stock | 65.89 | 66.15 | 65.34 | 65.94 | 2356522.0 |
| 2025-11-25 | CL | Stock | 79.78 | 80.07 | 79.21 | 79.82 | 6097819.0 |
| 2025-11-25 | A | Stock | 150.78 | 160.27 | 148.0001 | 157.2 | 3697954.0 |
| 2025-11-25 | AA | Stock | 38.87 | 39.76 | 38.49 | 39.2 | 5009092.0 |
| 2025-11-25 | AACBR | Stock | 0.3 | 0.3153 | 0.3 | 0.3153 | 308.0 |
| 2025-11-25 | AACG | Stock | 1.16 | 1.267 | 1.16 | 1.21 | 3037.0 |
| 2025-11-25 | AAGR | Stock | 0.0099 | 0.0099 | 0.0 | 0.0 | 320.0 |
| 2025-11-25 | AAGRW | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 967.0 |
| 2025-11-25 | AAL | Stock | 13.1 | 13.79 | 13.1 | 13.46 | 67309723.0 |
| 2025-11-25 | AAM | Stock | 10.7 | 10.7 | 10.6 | 10.6 | 6542.0 |
| 2025-11-25 | AAME | Stock | 2.34 | 2.54 | 2.3201 | 2.5 | 19227.0 |
| 2025-11-25 | AAMI | Stock | 44.65 | 45.26 | 44.22 | 44.89 | 158606.0 |
| 2025-11-25 | AAOI | Stock | 21.96 | 22.85 | 21.4 | 22.73 | 2356606.0 |
| 2025-11-25 | AAON | Stock | 94.26 | 94.69 | 91.73 | 94.14 | 951884.0 |
| 2025-11-25 | AAP | Stock | 51.25 | 53.22 | 51.01 | 51.06 | 1487206.0 |
| 2025-11-25 | AAPG | Stock | 32.37 | 32.37 | 32.37 | 32.37 | 593.0 |
| 2025-11-25 | AARD | Stock | 9.53 | 9.695 | 9.295 | 9.37 | 90967.0 |
| 2025-11-25 | AAT | Stock | 19.3 | 19.655 | 19.3 | 19.43 | 360986.0 |
| 2025-11-25 | AATC | Stock | 6.15 | 6.24 | 6.15 | 6.2 | 5701.0 |
| 2025-11-25 | AAUC | Stock | 17.3 | 17.53 | 16.95 | 17.47 | 684762.0 |
| 2025-11-25 | AAXJ | Stock | 91.5 | 91.87 | 90.32 | 91.79 | 601659.0 |
| 2025-11-25 | AB | Stock | 40.25 | 41.21 | 40.25 | 41.07 | 222748.0 |
| 2025-11-25 | ABAT | Stock | 3.55 | 3.59 | 3.4 | 3.56 | 5012638.0 |
| 2025-11-25 | ABBV | Stock | 230.32 | 234.08 | 230.31 | 231.8 | 7134461.0 |
| 2025-11-25 | ABCB | Stock | 74.42 | 77.15 | 74.42 | 76.26 | 480701.0 |
| 2025-11-25 | ABCL | Stock | 3.57 | 3.6799 | 3.49 | 3.62 | 3655400.0 |
| 2025-11-25 | ABEO | Stock | 4.63 | 4.905 | 4.6 | 4.88 | 1837170.0 |
| 2025-11-25 | ABEV | Stock | 2.52 | 2.53 | 2.5 | 2.51 | 15615634.0 |
| 2025-11-25 | ABG | Stock | 224.53 | 237.035 | 224.53 | 233.62 | 173952.0 |
| 2025-11-25 | ABI | Stock | 24.925 | 24.925 | 24.925 | 24.925 | 14.0 |
| 2025-11-25 | ABLV | Stock | 0.67 | 0.67 | 0.6282 | 0.6282 | 19036.0 |
| 2025-11-25 | ABLVW | Stock | 0.026 | 0.026 | 0.0259 | 0.026 | 2320.0 |
| 2025-11-25 | ABM | Stock | 42.19 | 43.26 | 42.19 | 42.94 | 462953.0 |
| 2025-11-25 | ABNB | Stock | 114.465 | 119.24 | 114.465 | 118.56 | 7731122.0 |
| 2025-11-25 | ABOS | Stock | 1.71 | 1.96 | 1.65 | 1.94 | 374070.0 |
| 2025-11-25 | ABR | Stock | 8.54 | 9.015 | 8.51 | 8.91 | 4134409.0 |
| 2025-11-25 | ABR.D | Stock | 17.5987 | 17.7 | 17.45 | 17.45 | 11308.0 |
| 2025-11-25 | ABR.E | Stock | 17.13 | 17.3499 | 17.1199 | 17.26 | 27406.0 |
| 2025-11-25 | ABR.F | Stock | 22.16 | 22.39 | 22.16 | 22.28 | 8200.0 |
| 2025-11-25 | ABSI | Stock | 2.96 | 3.08 | 2.9 | 3.07 | 3674654.0 |
| 2025-11-25 | ABT | Stock | 127.29 | 128.81 | 126.23 | 128.05 | 8035503.0 |
| 2025-11-25 | ABTC | Stock | 67.05 | 67.35000000000001 | 63.4875 | 64.5 | 194058.86666666667 |
> showing 50 of 7,236 rows — these rows as CSV