PREVIEW / stock_daily / 2025-11-26
file: by_date/stock_daily/2025/2025-11-26.parquet size: 250 KB rows: 7,268 symbols: 258
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | AAPL | Stock | 276.96 | 279.53 | 276.63 | 277.55 | 33373748.0 |
| 2025-11-26 | MSFT | Stock | 486.31 | 488.31 | 481.2 | 485.5 | 25709079.0 |
| 2025-11-26 | NVDA | Stock | 181.63 | 182.91 | 178.24 | 180.26 | 183807114.0 |
| 2025-11-26 | AMZN | Stock | 230.74 | 231.7474 | 228.77 | 229.16 | 38497719.0 |
| 2025-11-26 | GOOGL | Stock | 320.68 | 324.5 | 316.79 | 319.95 | 51373318.0 |
| 2025-11-26 | META | Stock | 637.69 | 638.36 | 631.63 | 633.61 | 15209481.0 |
| 2025-11-26 | TSLA | Stock | 423.95 | 426.94 | 416.89 | 426.58 | 63368718.0 |
| 2025-11-26 | TLT | Stock | 90.15 | 90.64 | 89.83 | 90.64 | 34096562.0 |
| 2025-11-26 | ES | Stock | 66.17 | 66.78 | 65.975 | 66.7 | 1543980.0 |
| 2025-11-26 | CL | Stock | 79.48 | 80.3 | 79.31 | 80.04 | 4049371.0 |
| 2025-11-26 | A | Stock | 155.74 | 158.12 | 154.02 | 154.37 | 3294453.0 |
| 2025-11-26 | AA | Stock | 39.6 | 42.16 | 39.6 | 41.57 | 7661971.0 |
| 2025-11-26 | AACBR | Stock | 0.3 | 0.3175 | 0.3 | 0.31 | 15881.0 |
| 2025-11-26 | AACG | Stock | 1.15 | 1.15 | 1.05 | 1.075 | 57945.0 |
| 2025-11-26 | AAL | Stock | 13.53 | 14.106 | 13.45 | 13.93 | 64265484.0 |
| 2025-11-26 | AAM | Stock | 10.6 | 10.6 | 10.6 | 10.6 | 397.0 |
| 2025-11-26 | AAME | Stock | 2.46 | 2.6431 | 2.46 | 2.51 | 19121.0 |
| 2025-11-26 | AAMI | Stock | 44.92 | 45.885 | 44.84 | 45.16 | 262788.0 |
| 2025-11-26 | AAOI | Stock | 23.45 | 26.68 | 23.12 | 25.57 | 7543924.0 |
| 2025-11-26 | AAON | Stock | 94.04 | 95.2024 | 92.58 | 93.2 | 797982.0 |
| 2025-11-26 | AAP | Stock | 51.0 | 52.29 | 50.89 | 51.49 | 1298993.0 |
| 2025-11-26 | AAPG | Stock | 32.0 | 32.4 | 31.01 | 32.12 | 9483.0 |
| 2025-11-26 | AARD | Stock | 9.43 | 9.705 | 9.2838 | 9.67 | 167095.0 |
| 2025-11-26 | AAT | Stock | 19.35 | 19.68 | 19.35 | 19.46 | 676200.0 |
| 2025-11-26 | AATC | Stock | 6.2 | 6.312 | 6.17 | 6.2 | 6852.0 |
| 2025-11-26 | AAUC | Stock | 17.66 | 19.27 | 17.66 | 19.21 | 427906.0 |
| 2025-11-26 | AAXJ | Stock | 92.29 | 92.58 | 91.99 | 92.38 | 327797.0 |
| 2025-11-26 | AB | Stock | 40.91 | 41.5 | 40.91 | 41.1 | 157748.0 |
| 2025-11-26 | ABAT | Stock | 3.62 | 3.71 | 3.47 | 3.58 | 4195947.0 |
| 2025-11-26 | ABBV | Stock | 232.04 | 232.48 | 226.64 | 227.66 | 5921088.0 |
| 2025-11-26 | ABCB | Stock | 75.87 | 76.86 | 75.87 | 75.9 | 581685.0 |
| 2025-11-26 | ABCL | Stock | 3.64 | 3.78 | 3.54 | 3.64 | 9282548.0 |
| 2025-11-26 | ABEO | Stock | 4.83 | 5.17 | 4.8 | 5.15 | 2552518.0 |
| 2025-11-26 | ABEV | Stock | 2.49 | 2.52 | 2.48 | 2.51 | 28516780.0 |
| 2025-11-26 | ABG | Stock | 235.0 | 241.97 | 234.24 | 234.5 | 245217.0 |
| 2025-11-26 | ABI | Stock | 24.92 | 24.92 | 24.92 | 24.92 | 9.0 |
| 2025-11-26 | ABLV | Stock | 0.61 | 0.7034 | 0.61 | 0.64 | 8108.0 |
| 2025-11-26 | ABLVW | Stock | 0.0231 | 0.0259 | 0.0181 | 0.0225 | 43316.0 |
| 2025-11-26 | ABM | Stock | 42.63 | 43.52 | 42.63 | 42.98 | 638231.0 |
| 2025-11-26 | ABNB | Stock | 117.99 | 118.04 | 116.4 | 116.74 | 5112234.0 |
| 2025-11-26 | ABOS | Stock | 1.94 | 2.03 | 1.9106 | 1.95 | 158071.0 |
| 2025-11-26 | ABPWW | Stock | 0.0133 | 0.0179 | 0.0131 | 0.0179 | 11395.0 |
| 2025-11-26 | ABR | Stock | 8.94 | 9.185 | 8.87 | 9.03 | 4762369.0 |
| 2025-11-26 | ABR.D | Stock | 17.48 | 17.61 | 17.48 | 17.58 | 5092.0 |
| 2025-11-26 | ABR.E | Stock | 17.27 | 17.3499 | 17.2 | 17.2 | 2689.0 |
| 2025-11-26 | ABR.F | Stock | 22.45 | 22.5 | 22.305 | 22.35 | 11436.0 |
| 2025-11-26 | ABSI | Stock | 3.08 | 3.14 | 3.0001 | 3.09 | 2836888.0 |
| 2025-11-26 | ABT | Stock | 128.075 | 129.015 | 127.02 | 128.54 | 5474238.0 |
| 2025-11-26 | ABTC | Stock | 63.3 | 64.2 | 61.050000000000004 | 63.0 | 313080.8 |
| 2025-11-26 | ABTS | Stock | 5.63 | 6.3 | 5.51 | 5.85 | 19624.0 |
> showing 50 of 7,268 rows — these rows as CSV