PREVIEW / stock_daily / 2025-11-28
file: by_date/stock_daily/2025/2025-11-28.parquet size: 244 KB rows: 7,132 symbols: 247
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | AAPL | Stock | 277.26 | 279.0 | 275.9865 | 278.85 | 20100859.0 |
| 2025-11-28 | MSFT | Stock | 487.595 | 492.63 | 486.65 | 492.01 | 14386670.0 |
| 2025-11-28 | NVDA | Stock | 179.01 | 179.29 | 176.5 | 177.0 | 121060999.0 |
| 2025-11-28 | AMZN | Stock | 231.24 | 233.285 | 230.22 | 233.22 | 20250425.0 |
| 2025-11-28 | GOOGL | Stock | 323.365 | 326.85 | 316.79 | 320.18 | 26018553.0 |
| 2025-11-28 | META | Stock | 636.075 | 648.05 | 635.5 | 647.95 | 11033158.0 |
| 2025-11-28 | TSLA | Stock | 426.59 | 432.93 | 426.2 | 430.17 | 36190538.0 |
| 2025-11-28 | TLT | Stock | 90.46 | 90.5299 | 89.95 | 90.21 | 40697935.0 |
| 2025-11-28 | ES | Stock | 66.51 | 67.33 | 66.49 | 67.18 | 823278.0 |
| 2025-11-28 | CL | Stock | 80.0 | 80.44 | 79.91 | 80.39 | 2567964.0 |
| 2025-11-28 | A | Stock | 154.11 | 154.56 | 153.22 | 153.5 | 1531612.0 |
| 2025-11-28 | AA | Stock | 42.17 | 42.17 | 41.48 | 41.74 | 3768964.0 |
| 2025-11-28 | AACB | Stock | 10.27 | 10.27 | 10.27 | 10.27 | 283.0 |
| 2025-11-28 | AACBR | Stock | 0.31 | 0.31 | 0.31 | 0.31 | 306.0 |
| 2025-11-28 | AACG | Stock | 1.05 | 1.19 | 1.05 | 1.18 | 33765.0 |
| 2025-11-28 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2025-11-28 | AAL | Stock | 13.99 | 14.09 | 13.87 | 14.05 | 37349214.0 |
| 2025-11-28 | AAM | Stock | 10.56 | 10.56 | 10.56 | 10.56 | 352.0 |
| 2025-11-28 | AAME | Stock | 2.5 | 2.5 | 2.42 | 2.45 | 12439.0 |
| 2025-11-28 | AAMI | Stock | 45.34 | 45.48 | 44.81 | 44.84 | 71580.0 |
| 2025-11-28 | AAOI | Stock | 25.61 | 27.29 | 25.56 | 26.78 | 3588353.0 |
| 2025-11-28 | AAON | Stock | 93.4 | 94.16 | 92.07 | 93.48 | 258831.0 |
| 2025-11-28 | AAP | Stock | 51.27 | 53.12 | 50.9 | 51.88 | 2203497.0 |
| 2025-11-28 | AAPG | Stock | 32.5 | 32.5 | 32.5 | 32.5 | 749.0 |
| 2025-11-28 | AARD | Stock | 9.87 | 10.44 | 9.805 | 9.98 | 134146.0 |
| 2025-11-28 | AAT | Stock | 19.39 | 19.52 | 19.34 | 19.5 | 204282.0 |
| 2025-11-28 | AATC | Stock | 6.17 | 6.1919 | 6.17 | 6.18 | 3553.0 |
| 2025-11-28 | AAUC | Stock | 20.0 | 21.5099 | 19.97 | 21.11 | 1197950.0 |
| 2025-11-28 | AAXJ | Stock | 92.33 | 92.73 | 92.24 | 92.66 | 183444.0 |
| 2025-11-28 | AB | Stock | 40.8 | 41.51 | 40.8 | 41.31 | 71232.0 |
| 2025-11-28 | ABAT | Stock | 3.7 | 3.82 | 3.6 | 3.74 | 3048016.0 |
| 2025-11-28 | ABBV | Stock | 226.85 | 228.09 | 225.51 | 227.7 | 2655563.0 |
| 2025-11-28 | ABCB | Stock | 75.92 | 76.44 | 75.64 | 75.76 | 140382.0 |
| 2025-11-28 | ABCL | Stock | 3.73 | 3.755 | 3.635 | 3.73 | 4423872.0 |
| 2025-11-28 | ABEO | Stock | 5.15 | 5.15 | 5.04 | 5.07 | 525411.0 |
| 2025-11-28 | ABEV | Stock | 2.53 | 2.56 | 2.53 | 2.54 | 11064345.0 |
| 2025-11-28 | ABG | Stock | 233.31 | 235.505 | 231.67 | 232.57 | 68370.0 |
| 2025-11-28 | ABI | Stock | 24.95 | 24.95 | 24.95 | 24.95 | 3.0 |
| 2025-11-28 | ABLV | Stock | 0.657 | 0.691 | 0.657 | 0.66 | 3315.0 |
| 2025-11-28 | ABLVW | Stock | 0.0255 | 0.0255 | 0.0206 | 0.0206 | 2893.0 |
| 2025-11-28 | ABM | Stock | 43.19 | 43.245 | 42.89 | 43.0 | 128078.0 |
| 2025-11-28 | ABNB | Stock | 116.755 | 117.79 | 116.4 | 116.99 | 2522283.0 |
| 2025-11-28 | ABOS | Stock | 1.96 | 2.02 | 1.88 | 1.88 | 53323.0 |
| 2025-11-28 | ABR | Stock | 9.055 | 9.07 | 8.87 | 8.91 | 1640707.0 |
| 2025-11-28 | ABR.D | Stock | 17.68 | 17.85 | 17.62 | 17.75 | 4735.0 |
| 2025-11-28 | ABR.E | Stock | 17.25 | 17.25 | 17.16 | 17.16 | 2577.0 |
| 2025-11-28 | ABR.F | Stock | 22.45 | 22.45 | 22.05 | 22.19 | 33738.0 |
| 2025-11-28 | ABSI | Stock | 3.12 | 3.19 | 3.0801 | 3.17 | 1454765.0 |
| 2025-11-28 | ABT | Stock | 128.16 | 129.39 | 128.0 | 128.9 | 2572367.0 |
| 2025-11-28 | ABTC | Stock | 65.1 | 66.60000000000001 | 63.0 | 63.6 | 151359.93333333332 |
> showing 50 of 7,132 rows — these rows as CSV