PREVIEW / stock_daily / 2025-12-09

all stock daily files

  file:    by_date/stock_daily/2025/2025-12-09.parquet
  size:    248 KB
  rows:    7,246
  symbols: 192

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-12-09	AAPL	Stock	278.16	280.03	276.92	277.18	32102983.0
2025-12-09	MSFT	Stock	489.1	492.12	488.5001	492.02	14688975.0
2025-12-09	NVDA	Stock	185.56	185.7167	183.32	184.97	144056782.0
2025-12-09	AMZN	Stock	226.84	228.57	225.11	227.92	25782440.0
2025-12-09	GOOGL	Stock	312.37	317.99	311.895	317.08	30140310.0
2025-12-09	META	Stock	663.765	664.48	653.34	656.96	12976500.0
2025-12-09	TSLA	Stock	437.54	452.39	435.7	445.17	62214568.0
2025-12-09	TLT	Stock	88.34	88.345	87.84	87.97	25798170.0
2025-12-09	ES	Stock	67.32	68.37	67.2	67.83	3520779.0
2025-12-09	CL	Stock	76.95	78.52	76.595	76.98	6254169.0
2025-12-09	A	Stock	142.3	142.77	140.22	140.64	2324228.0
2025-12-09	AA	Stock	43.645	44.535	43.34	43.47	4854329.0
2025-12-09	AACBR	Stock	0.32	0.3587	0.304	0.3587	27216.0
2025-12-09	AACG	Stock	1.0395	1.07	0.951	0.951	20946.0
2025-12-09	AAGR	Stock	0.0005	0.0099	0.0005	0.0099	1875.0
2025-12-09	AAGRW	Stock	0.0	0.0	0.0	0.0	536.0
2025-12-09	AAL	Stock	14.725	15.2	14.5713	15.03	66388226.0
2025-12-09	AAM	Stock	10.7	10.7	10.61	10.61	3965.0
2025-12-09	AAME	Stock	2.44	2.5799	2.44	2.52	14391.0
2025-12-09	AAMI	Stock	45.79	47.135	45.6675	46.44	199605.0
2025-12-09	AAOI	Stock	27.38	30.49	27.17	30.38	5804810.0
2025-12-09	AAON	Stock	82.94	84.01	79.65	81.65	1460833.0
2025-12-09	AAP	Stock	50.12	50.24	45.95	46.31	2614407.0
2025-12-09	AAPG	Stock	31.2	31.2	30.0	30.06	2308.0
2025-12-09	AARD	Stock	13.82	14.02	12.54	13.69	255214.0
2025-12-09	AAT	Stock	18.68	19.24	18.68	19.02	470954.0
2025-12-09	AATC	Stock	6.2483	6.2483	6.2149	6.2149	4589.0
2025-12-09	AAUC	Stock	21.59	22.31	21.53	22.0	648573.0
2025-12-09	AAXJ	Stock	92.58	92.875	92.44	92.8	201789.0
2025-12-09	AB	Stock	41.12	41.7913	40.26	40.59	678185.0
2025-12-09	ABAT	Stock	4.17	4.39	3.95	4.25	5802232.0
2025-12-09	ABBV	Stock	223.89	224.82	220.2301	222.99	4266695.0
2025-12-09	ABCB	Stock	76.71	77.42	75.755	76.04	337557.0
2025-12-09	ABCL	Stock	3.58	3.725	3.51	3.68	1925253.0
2025-12-09	ABEO	Stock	5.13	5.288	5.07	5.24	1441398.0
2025-12-09	ABEV	Stock	2.45	2.49	2.44	2.47	36171586.0
2025-12-09	ABG	Stock	222.18	241.65	222.18	237.78	154125.0
2025-12-09	ABI	Stock	24.97	24.97	24.97	24.97	20.0
2025-12-09	ABLV	Stock	1.0	1.01	0.88	0.9156	83537.0
2025-12-09	ABLVW	Stock	0.0221	0.0266	0.0221	0.0223	24438.0
2025-12-09	ABM	Stock	44.45	44.75	44.35	44.66	454083.0
2025-12-09	ABNB	Stock	121.61	125.81	121.1538	125.39	3608558.0
2025-12-09	ABOS	Stock	1.9	1.95	1.8687	1.95	106309.0
2025-12-09	ABPWW	Stock	0.017	0.017	0.0169	0.0169	750.0
2025-12-09	ABR	Stock	8.93	9.06	8.85	8.92	2695450.0
2025-12-09	ABR.D	Stock	17.5635	17.5635	17.49	17.5	12542.0
2025-12-09	ABR.E	Stock	17.15	17.34	16.9	16.97	7872.0
2025-12-09	ABR.F	Stock	22.25	22.3	22.1	22.29	7764.0
2025-12-09	ABSI	Stock	3.45	3.59	3.36	3.52	2565894.0
2025-12-09	ABT	Stock	122.83	123.23	121.06	121.25	5228366.0

> showing 50 of 7,246 rows — these rows as CSV

> register free to download (covers the last year of daily data)