PREVIEW / stock_daily / 2025-12-24
file: by_date/stock_daily/2025/2025-12-24.parquet size: 242 KB rows: 7,012 symbols: 176
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | AAPL | Stock | 272.34 | 275.43 | 272.195 | 273.81 | 17892225.0 |
| 2025-12-24 | MSFT | Stock | 485.68 | 489.1625 | 484.83 | 488.02 | 5855785.0 |
| 2025-12-24 | NVDA | Stock | 187.94 | 188.91 | 186.59 | 188.61 | 65439368.0 |
| 2025-12-24 | AMZN | Stock | 232.13 | 232.95 | 231.33 | 232.38 | 11392269.0 |
| 2025-12-24 | GOOGL | Stock | 314.77 | 315.08 | 311.92 | 314.09 | 10097363.0 |
| 2025-12-24 | META | Stock | 662.53 | 668.18 | 662.2 | 667.55 | 5627399.0 |
| 2025-12-24 | TSLA | Stock | 488.48 | 490.9 | 476.8 | 485.4 | 41285173.0 |
| 2025-12-24 | TLT | Stock | 87.76 | 88.08 | 87.65 | 88.03 | 25939028.0 |
| 2025-12-24 | ES | Stock | 66.51 | 67.25 | 66.41 | 67.16 | 844337.0 |
| 2025-12-24 | CL | Stock | 79.77 | 80.4011 | 79.7019 | 80.25 | 1879783.0 |
| 2025-12-24 | A | Stock | 138.35 | 138.57 | 137.77 | 138.32 | 508962.0 |
| 2025-12-24 | AA | Stock | 54.0 | 54.0283 | 53.0 | 53.63 | 1884213.0 |
| 2025-12-24 | AACB | Stock | 10.3 | 10.3 | 10.29 | 10.29 | 38886.0 |
| 2025-12-24 | AACG | Stock | 0.82 | 0.8473 | 0.8111 | 0.8111 | 2257.0 |
| 2025-12-24 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 101.0 |
| 2025-12-24 | AAL | Stock | 15.61 | 15.74 | 15.49 | 15.68 | 25170323.0 |
| 2025-12-24 | AAME | Stock | 2.67 | 2.82 | 2.6 | 2.62 | 25768.0 |
| 2025-12-24 | AAMI | Stock | 48.37 | 48.71 | 48.23 | 48.41 | 44595.0 |
| 2025-12-24 | AAOI | Stock | 40.73 | 41.47 | 39.9688 | 41.0 | 2369979.0 |
| 2025-12-24 | AAON | Stock | 75.11 | 76.73 | 74.825 | 75.79 | 563123.0 |
| 2025-12-24 | AAP | Stock | 39.5 | 41.24 | 39.4138 | 41.12 | 1062329.0 |
| 2025-12-24 | AARD | Stock | 14.15 | 14.6092 | 14.0 | 14.26 | 63747.0 |
| 2025-12-24 | AAT | Stock | 18.61 | 18.87 | 18.6 | 18.84 | 231423.0 |
| 2025-12-24 | AATC | Stock | 6.17 | 6.194 | 6.15 | 6.16 | 3870.0 |
| 2025-12-24 | AAUC | Stock | 24.55 | 24.68 | 24.1 | 24.46 | 133147.0 |
| 2025-12-24 | AAXJ | Stock | 92.42 | 92.55 | 92.36 | 92.48 | 127874.0 |
| 2025-12-24 | AB | Stock | 38.7 | 39.2399 | 38.6 | 39.02 | 66350.0 |
| 2025-12-24 | ABAT | Stock | 4.11 | 4.14 | 3.87 | 3.97 | 3632400.0 |
| 2025-12-24 | ABBV | Stock | 229.46 | 230.8 | 228.9801 | 229.89 | 1744912.0 |
| 2025-12-24 | ABCB | Stock | 76.55 | 76.84 | 76.09 | 76.59 | 207448.0 |
| 2025-12-24 | ABCL | Stock | 3.71 | 3.73 | 3.58 | 3.72 | 1719594.0 |
| 2025-12-24 | ABEO | Stock | 5.34 | 5.48 | 5.335 | 5.41 | 708745.0 |
| 2025-12-24 | ABEV | Stock | 2.38 | 2.39 | 2.354 | 2.37 | 11537008.0 |
| 2025-12-24 | ABG | Stock | 237.0 | 241.93 | 235.945 | 240.89 | 145226.0 |
| 2025-12-24 | ABI | Stock | 24.8 | 24.8 | 24.79 | 24.79 | 233.0 |
| 2025-12-24 | ABLV | Stock | 0.76 | 0.76 | 0.7031 | 0.736 | 9320.0 |
| 2025-12-24 | ABLVW | Stock | 0.0288 | 0.0298 | 0.0222 | 0.0223 | 2240.0 |
| 2025-12-24 | ABM | Stock | 41.75 | 42.275 | 41.73 | 42.17 | 254645.0 |
| 2025-12-24 | ABNB | Stock | 136.01 | 137.99 | 135.81 | 136.78 | 1457177.0 |
| 2025-12-24 | ABOS | Stock | 2.16 | 2.18 | 2.12 | 2.16 | 97975.0 |
| 2025-12-24 | ABR | Stock | 7.7 | 7.93 | 7.69 | 7.93 | 1683418.0 |
| 2025-12-24 | ABR.D | Stock | 17.4 | 17.4 | 17.05 | 17.06 | 31983.0 |
| 2025-12-24 | ABR.E | Stock | 17.11 | 17.19 | 16.8 | 17.02 | 32318.0 |
| 2025-12-24 | ABR.F | Stock | 22.07 | 22.26 | 20.85 | 21.74 | 66842.0 |
| 2025-12-24 | ABSI | Stock | 3.55 | 3.6 | 3.5051 | 3.56 | 1008166.0 |
| 2025-12-24 | ABT | Stock | 124.01 | 125.3268 | 124.0 | 124.81 | 1632160.0 |
| 2025-12-24 | ABTC | Stock | 27.900000000000002 | 28.5 | 27.3 | 28.2 | 314397.1333333333 |
| 2025-12-24 | ABTS | Stock | 5.25 | 5.25 | 5.25 | 5.25 | 437.0 |
| 2025-12-24 | ABUS | Stock | 4.7 | 4.905 | 4.7 | 4.79 | 770130.0 |
| 2025-12-24 | ABVC | Stock | 2.3 | 2.36 | 2.2474 | 2.33 | 40675.0 |
> showing 50 of 7,012 rows — these rows as CSV