PREVIEW / stock_daily / 2025-12-26
file: by_date/stock_daily/2025/2025-12-26.parquet size: 245 KB rows: 7,117 symbols: 178
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | AAPL | Stock | 274.16 | 275.37 | 272.86 | 273.4 | 21385743.0 |
| 2025-12-26 | MSFT | Stock | 486.705 | 488.12 | 485.96 | 487.71 | 8837687.0 |
| 2025-12-26 | NVDA | Stock | 189.92 | 192.69 | 188.0 | 190.53 | 139236472.0 |
| 2025-12-26 | AMZN | Stock | 232.035 | 232.99 | 231.18 | 232.52 | 15896723.0 |
| 2025-12-26 | GOOGL | Stock | 314.48 | 315.085 | 312.275 | 313.51 | 10900693.0 |
| 2025-12-26 | META | Stock | 668.06 | 668.9499 | 661.3201 | 663.29 | 7127280.0 |
| 2025-12-26 | TSLA | Stock | 485.23 | 489.09 | 473.82 | 475.19 | 58646069.0 |
| 2025-12-26 | TLT | Stock | 88.1 | 88.1699 | 87.6 | 87.74 | 26512645.0 |
| 2025-12-26 | ES | Stock | 66.99 | 67.3 | 66.75 | 67.24 | 876264.0 |
| 2025-12-26 | CL | Stock | 80.17 | 80.35 | 79.55 | 79.73 | 2935497.0 |
| 2025-12-26 | A | Stock | 138.5 | 138.63 | 137.87 | 138.39 | 739316.0 |
| 2025-12-26 | AA | Stock | 54.42 | 54.43 | 53.74 | 54.25 | 3144383.0 |
| 2025-12-26 | AACBR | Stock | 0.33 | 0.33 | 0.33 | 0.33 | 315.0 |
| 2025-12-26 | AACG | Stock | 0.75 | 0.81 | 0.7391 | 0.744 | 28359.0 |
| 2025-12-26 | AAGR | Stock | 0.0005 | 0.0099 | 0.0005 | 0.0005 | 51810.0 |
| 2025-12-26 | AAL | Stock | 15.61 | 15.6199 | 15.31 | 15.44 | 37720671.0 |
| 2025-12-26 | AAM | Stock | 10.64 | 10.64 | 10.64 | 10.64 | 6529.0 |
| 2025-12-26 | AAME | Stock | 2.58 | 2.7008 | 2.5 | 2.55 | 24879.0 |
| 2025-12-26 | AAMI | Stock | 48.57 | 49.0 | 48.28 | 48.38 | 106198.0 |
| 2025-12-26 | AAOI | Stock | 41.0 | 41.2 | 37.1 | 37.17 | 3813986.0 |
| 2025-12-26 | AAON | Stock | 75.48 | 75.93 | 74.97 | 75.77 | 358169.0 |
| 2025-12-26 | AAP | Stock | 40.81 | 41.97 | 40.49 | 41.25 | 1466795.0 |
| 2025-12-26 | AAPG | Stock | 27.0 | 27.68 | 27.0 | 27.68 | 3887.0 |
| 2025-12-26 | AARD | Stock | 14.26 | 14.285 | 13.58 | 13.65 | 85642.0 |
| 2025-12-26 | AAT | Stock | 18.74 | 18.945 | 18.74 | 18.9 | 313750.0 |
| 2025-12-26 | AATC | Stock | 6.2 | 6.2 | 5.83 | 6.05 | 3860.0 |
| 2025-12-26 | AAUC | Stock | 24.74 | 24.99 | 24.01 | 24.92 | 169798.0 |
| 2025-12-26 | AAXJ | Stock | 92.82 | 93.26 | 92.73 | 93.26 | 171308.0 |
| 2025-12-26 | AB | Stock | 38.82 | 39.295 | 38.82 | 39.17 | 121369.0 |
| 2025-12-26 | ABAT | Stock | 4.03 | 4.03 | 3.765 | 3.82 | 3562945.0 |
| 2025-12-26 | ABBV | Stock | 229.82 | 230.605 | 228.68 | 229.98 | 1593942.0 |
| 2025-12-26 | ABCB | Stock | 76.34 | 76.645 | 75.79 | 76.0 | 285935.0 |
| 2025-12-26 | ABCL | Stock | 3.72 | 3.725 | 3.57 | 3.58 | 2608661.0 |
| 2025-12-26 | ABEO | Stock | 5.42 | 5.47 | 5.35 | 5.45 | 519787.0 |
| 2025-12-26 | ABEV | Stock | 2.39 | 2.44 | 2.39 | 2.43 | 31250135.0 |
| 2025-12-26 | ABG | Stock | 238.9 | 242.73 | 238.59 | 241.46 | 140071.0 |
| 2025-12-26 | ABI | Stock | 24.81 | 24.81 | 24.81 | 24.81 | 20.0 |
| 2025-12-26 | ABLV | Stock | 0.7542 | 0.7542 | 0.66 | 0.6601 | 11842.0 |
| 2025-12-26 | ABLVW | Stock | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2959.0 |
| 2025-12-26 | ABM | Stock | 42.04 | 42.78 | 41.96 | 42.67 | 589762.0 |
| 2025-12-26 | ABNB | Stock | 136.73 | 137.2113 | 136.15 | 136.82 | 1708386.0 |
| 2025-12-26 | ABOS | Stock | 2.17 | 2.175 | 2.09 | 2.11 | 92837.0 |
| 2025-12-26 | ABR | Stock | 7.9 | 7.985 | 7.7801 | 7.97 | 2910694.0 |
| 2025-12-26 | ABR.D | Stock | 17.08 | 17.36 | 17.01 | 17.1 | 37894.0 |
| 2025-12-26 | ABR.E | Stock | 17.0 | 17.24 | 17.0 | 17.15 | 11876.0 |
| 2025-12-26 | ABR.F | Stock | 21.75 | 21.91 | 21.7 | 21.89 | 15451.0 |
| 2025-12-26 | ABSI | Stock | 3.56 | 3.6 | 3.46 | 3.57 | 1830598.0 |
| 2025-12-26 | ABT | Stock | 124.58 | 125.185 | 124.26 | 124.84 | 2120699.0 |
| 2025-12-26 | ABTC | Stock | 28.349999999999998 | 28.8 | 27.3 | 28.349999999999998 | 423342.5333333333 |
| 2025-12-26 | ABTS | Stock | 5.25 | 5.4125 | 5.12 | 5.31 | 7007.0 |
> showing 50 of 7,117 rows — these rows as CSV