PREVIEW / stock_daily / 2025-12-30
file: by_date/stock_daily/2025/2025-12-30.parquet size: 248 KB rows: 7,224 symbols: 174
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | AAPL | Stock | 272.81 | 274.08 | 272.28 | 273.08 | 22067380.0 |
| 2025-12-30 | MSFT | Stock | 485.93 | 489.68 | 485.5 | 487.48 | 13919135.0 |
| 2025-12-30 | NVDA | Stock | 188.24 | 188.99 | 186.93 | 187.54 | 97287609.0 |
| 2025-12-30 | AMZN | Stock | 231.205 | 232.77 | 230.2 | 232.53 | 21628293.0 |
| 2025-12-30 | GOOGL | Stock | 312.5 | 316.95 | 312.46 | 313.85 | 17344080.0 |
| 2025-12-30 | META | Stock | 658.69 | 672.22 | 657.84 | 665.95 | 9429345.0 |
| 2025-12-30 | TSLA | Stock | 461.09 | 463.12 | 453.83 | 454.43 | 59005169.0 |
| 2025-12-30 | TLT | Stock | 87.74 | 88.04 | 87.6744 | 87.86 | 25098360.0 |
| 2025-12-30 | ES | Stock | 67.29 | 67.95 | 67.29 | 67.55 | 1595138.0 |
| 2025-12-30 | CL | Stock | 79.58 | 79.89 | 79.24 | 79.51 | 2521138.0 |
| 2025-12-30 | A | Stock | 137.57 | 138.16 | 136.8301 | 137.62 | 2044648.0 |
| 2025-12-30 | AA | Stock | 54.73 | 54.82 | 53.78 | 54.38 | 3435238.0 |
| 2025-12-30 | AACB | Stock | 10.3 | 10.3 | 10.29 | 10.3 | 77350.0 |
| 2025-12-30 | AACG | Stock | 0.79055 | 0.8111 | 0.78 | 0.798 | 31878.0 |
| 2025-12-30 | AAGR | Stock | 0.0 | 0.0099 | 0.0 | 0.0 | 1989.0 |
| 2025-12-30 | AAL | Stock | 15.135 | 15.44 | 15.1 | 15.33 | 42905426.0 |
| 2025-12-30 | AAM | Stock | 10.61 | 10.65 | 10.61 | 10.65 | 2070.0 |
| 2025-12-30 | AAME | Stock | 2.64 | 2.855 | 2.59 | 2.69 | 35278.0 |
| 2025-12-30 | AAMI | Stock | 47.86 | 48.23 | 47.49 | 47.54 | 119979.0 |
| 2025-12-30 | AAOI | Stock | 36.61 | 37.73 | 35.86 | 36.02 | 2308514.0 |
| 2025-12-30 | AAON | Stock | 75.75 | 79.81 | 75.59 | 78.62 | 1375611.0 |
| 2025-12-30 | AAP | Stock | 39.88 | 40.3 | 39.27 | 39.64 | 2167104.0 |
| 2025-12-30 | AAPG | Stock | 26.655 | 26.655 | 26.07 | 26.07 | 2330.0 |
| 2025-12-30 | AARD | Stock | 13.46 | 13.515 | 12.835 | 13.225 | 125983.0 |
| 2025-12-30 | AAT | Stock | 19.04 | 19.21 | 19.02 | 19.05 | 303305.0 |
| 2025-12-30 | AATC | Stock | 6.08 | 6.09 | 5.95 | 5.97 | 9119.0 |
| 2025-12-30 | AAUC | Stock | 23.57 | 23.77 | 23.105 | 23.18 | 357965.0 |
| 2025-12-30 | AAXJ | Stock | 93.3 | 93.59 | 93.3 | 93.43 | 823058.0 |
| 2025-12-30 | AB | Stock | 39.02 | 39.27 | 38.8801 | 39.04 | 102176.0 |
| 2025-12-30 | ABAT | Stock | 3.53 | 3.56 | 3.34 | 3.36 | 4699548.0 |
| 2025-12-30 | ABBV | Stock | 230.77 | 231.205 | 228.62 | 229.74 | 2338926.0 |
| 2025-12-30 | ABCB | Stock | 75.71 | 75.75 | 74.8 | 75.24 | 435756.0 |
| 2025-12-30 | ABCL | Stock | 3.48 | 3.51 | 3.44 | 3.45 | 2338313.0 |
| 2025-12-30 | ABEO | Stock | 5.4 | 5.42 | 5.16 | 5.18 | 718489.0 |
| 2025-12-30 | ABEV | Stock | 2.49 | 2.503 | 2.48 | 2.48 | 25996340.0 |
| 2025-12-30 | ABG | Stock | 238.99 | 240.0 | 236.35 | 236.52 | 145981.0 |
| 2025-12-30 | ABI | Stock | 24.84 | 24.88 | 24.835 | 24.835 | 56278.0 |
| 2025-12-30 | ABLV | Stock | 0.66 | 0.75 | 0.65 | 0.6755 | 33798.0 |
| 2025-12-30 | ABLVW | Stock | 0.0233 | 0.029 | 0.0231 | 0.0231 | 4706.0 |
| 2025-12-30 | ABM | Stock | 42.71 | 43.06 | 42.41 | 42.7 | 557172.0 |
| 2025-12-30 | ABNB | Stock | 135.89 | 137.42 | 135.89 | 136.91 | 2388209.0 |
| 2025-12-30 | ABOS | Stock | 1.99 | 2.0 | 1.9 | 1.995 | 162484.0 |
| 2025-12-30 | ABR | Stock | 7.81 | 7.9381 | 7.76 | 7.77 | 3882281.0 |
| 2025-12-30 | ABR.D | Stock | 17.32 | 17.42 | 17.11 | 17.28 | 56480.0 |
| 2025-12-30 | ABR.E | Stock | 17.29 | 17.29 | 17.025 | 17.11 | 10956.0 |
| 2025-12-30 | ABR.F | Stock | 22.03 | 22.44 | 21.9 | 22.23 | 4749.0 |
| 2025-12-30 | ABSI | Stock | 3.46 | 3.5 | 3.4001 | 3.49 | 2128216.0 |
| 2025-12-30 | ABT | Stock | 124.425 | 126.2 | 124.36 | 125.78 | 5271038.0 |
| 2025-12-30 | ABTC | Stock | 26.7 | 26.85 | 25.8 | 25.8 | 578056.4 |
| 2025-12-30 | ABTS | Stock | 5.1 | 5.39 | 5.06 | 5.06 | 3797.0 |
> showing 50 of 7,224 rows — these rows as CSV