PREVIEW / stock_daily / 2026-01-02
file: by_date/stock_daily/2026/2026-01-02.parquet size: 246 KB rows: 7,115 symbols: 171
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | AAPL | Stock | 272.255 | 277.84 | 269.0 | 271.01 | 37746807.0 |
| 2026-01-02 | MSFT | Stock | 484.385 | 484.66 | 470.16 | 472.94 | 25539507.0 |
| 2026-01-02 | NVDA | Stock | 189.835 | 192.9299 | 188.26 | 188.85 | 147706191.0 |
| 2026-01-02 | AMZN | Stock | 231.34 | 235.458 | 224.7 | 226.5 | 51308907.0 |
| 2026-01-02 | GOOGL | Stock | 316.9 | 322.5 | 310.33 | 315.15 | 31993806.0 |
| 2026-01-02 | META | Stock | 662.725 | 664.39 | 643.5 | 650.41 | 13707485.0 |
| 2026-01-02 | TSLA | Stock | 457.8 | 458.34 | 435.3 | 438.07 | 85194386.0 |
| 2026-01-02 | TLT | Stock | 87.4 | 87.41 | 87.0201 | 87.03 | 40723829.0 |
| 2026-01-02 | ES | Stock | 67.79 | 68.425 | 66.975 | 68.06 | 1269190.0 |
| 2026-01-02 | CL | Stock | 78.93 | 78.96 | 77.48 | 77.69 | 3887137.0 |
| 2026-01-02 | A | Stock | 136.24 | 137.95 | 135.27 | 137.95 | 1650539.0 |
| 2026-01-02 | AA | Stock | 54.12 | 56.61 | 54.01 | 56.54 | 5891968.0 |
| 2026-01-02 | AACB | Stock | 10.3 | 10.3 | 10.29 | 10.29 | 1399.0 |
| 2026-01-02 | AACBR | Stock | 0.32 | 0.3278 | 0.32 | 0.3278 | 737.0 |
| 2026-01-02 | AACG | Stock | 0.79 | 0.8111 | 0.7899 | 0.8001 | 21572.0 |
| 2026-01-02 | AAL | Stock | 15.37 | 15.75 | 15.15 | 15.48 | 43893456.0 |
| 2026-01-02 | AAM | Stock | 10.7 | 10.7 | 10.64 | 10.64 | 2908.0 |
| 2026-01-02 | AAME | Stock | 2.97 | 2.98 | 2.7 | 2.88 | 37781.0 |
| 2026-01-02 | AAMI | Stock | 46.84 | 47.77 | 46.485 | 47.38 | 159097.0 |
| 2026-01-02 | AAOI | Stock | 36.345 | 40.1 | 35.76 | 39.6 | 4849666.0 |
| 2026-01-02 | AAON | Stock | 77.81 | 82.365 | 77.385 | 79.19 | 1305989.0 |
| 2026-01-02 | AAP | Stock | 39.58 | 39.705 | 37.89 | 38.89 | 2612456.0 |
| 2026-01-02 | AAPG | Stock | 26.26 | 26.89 | 26.26 | 26.37 | 2574.0 |
| 2026-01-02 | AARD | Stock | 13.3 | 13.58 | 12.5 | 13.19 | 80159.0 |
| 2026-01-02 | AAT | Stock | 18.89 | 18.9 | 18.61 | 18.78 | 235602.0 |
| 2026-01-02 | AATC | Stock | 6.0 | 6.14 | 5.91 | 6.14 | 4180.0 |
| 2026-01-02 | AAUC | Stock | 23.36 | 23.38 | 22.0 | 23.11 | 623088.0 |
| 2026-01-02 | AAXJ | Stock | 95.22 | 96.07 | 95.22 | 96.03 | 505965.0 |
| 2026-01-02 | AB | Stock | 38.4 | 38.845 | 38.2589 | 38.64 | 170759.0 |
| 2026-01-02 | ABAT | Stock | 3.42 | 3.71 | 3.33 | 3.7 | 3801510.0 |
| 2026-01-02 | ABBV | Stock | 228.74 | 230.74 | 225.71 | 229.31 | 3336491.0 |
| 2026-01-02 | ABCB | Stock | 74.17 | 74.545 | 73.315 | 73.98 | 328272.0 |
| 2026-01-02 | ABCL | Stock | 3.42 | 3.49 | 3.34 | 3.43 | 4736866.0 |
| 2026-01-02 | ABEO | Stock | 5.3 | 5.355 | 5.155 | 5.31 | 1121524.0 |
| 2026-01-02 | ABEV | Stock | 2.49 | 2.5 | 2.44 | 2.47 | 24131255.0 |
| 2026-01-02 | ABG | Stock | 232.63 | 234.98 | 227.74 | 234.76 | 275371.0 |
| 2026-01-02 | ABI | Stock | 24.83 | 24.83 | 24.83 | 24.83 | 172.0 |
| 2026-01-02 | ABLV | Stock | 0.63 | 0.68 | 0.63 | 0.673 | 4825.0 |
| 2026-01-02 | ABLVW | Stock | 0.0297 | 0.0298 | 0.02221 | 0.02221 | 6563.0 |
| 2026-01-02 | ABM | Stock | 42.3 | 42.92 | 42.05 | 42.68 | 567163.0 |
| 2026-01-02 | ABNB | Stock | 135.94 | 136.11 | 132.34 | 133.01 | 3862028.0 |
| 2026-01-02 | ABOS | Stock | 2.13 | 2.14 | 1.97 | 2.02 | 145879.0 |
| 2026-01-02 | ABPWW | Stock | 0.019 | 0.02 | 0.014 | 0.0148 | 7059.0 |
| 2026-01-02 | ABR | Stock | 7.75 | 8.04 | 7.72 | 7.95 | 2539432.0 |
| 2026-01-02 | ABR.D | Stock | 17.15 | 17.3672 | 17.1201 | 17.25 | 17979.0 |
| 2026-01-02 | ABR.E | Stock | 16.98 | 17.3 | 16.965 | 17.3 | 7727.0 |
| 2026-01-02 | ABR.F | Stock | 21.77 | 22.1798 | 21.76 | 21.88 | 7219.0 |
| 2026-01-02 | ABSI | Stock | 3.55 | 3.805 | 3.49 | 3.61 | 3600317.0 |
| 2026-01-02 | ABT | Stock | 124.7 | 125.25 | 123.64 | 124.19 | 5013690.0 |
| 2026-01-02 | ABTC | Stock | 26.25 | 27.6 | 25.5 | 26.7 | 696097.4666666667 |
> showing 50 of 7,115 rows — these rows as CSV