PREVIEW / stock_daily / 2026-01-05

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-05.parquet
  size:    247 KB
  rows:    7,154
  symbols: 165

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-05	AAPL	Stock	270.64	271.51	266.14	267.26	45518284.0
2026-01-05	MSFT	Stock	474.055	476.07	469.5	472.85	25228676.0
2026-01-05	NVDA	Stock	191.76	193.63	186.15	188.12	183861356.0
2026-01-05	AMZN	Stock	228.84	234.0	227.18	233.06	48732933.0
2026-01-05	GOOGL	Stock	317.655	319.015	314.63	316.54	30755658.0
2026-01-05	META	Stock	651.01	664.54	647.7512	658.79	12208633.0
2026-01-05	TSLA	Stock	447.99	457.5499	444.57	451.67	67641566.0
2026-01-05	TLT	Stock	87.18	87.52	87.11	87.46	30121681.0
2026-01-05	ES	Stock	67.91	67.98	66.16	67.05	2447023.0
2026-01-05	CL	Stock	76.92	77.23	75.96	76.93	7665253.0
2026-01-05	A	Stock	137.67	142.97	137.66	142.93	2981413.0
2026-01-05	AA	Stock	58.07	61.76	57.5	61.44	9757574.0
2026-01-05	AACB	Stock	10.3	10.3	10.3	10.3	1442.0
2026-01-05	AACG	Stock	0.822	0.822	0.785	0.785	27186.0
2026-01-05	AAGR	Stock	0.0099	0.0099	0.0	0.0	483.0
2026-01-05	AAL	Stock	15.46	16.0268	15.41	15.83	55995753.0
2026-01-05	AAM	Stock	10.65	10.6501	10.65	10.6501	1443.0
2026-01-05	AAME	Stock	2.88	3.1501	2.88	2.97	59274.0
2026-01-05	AAMI	Stock	47.6	50.95	47.6	49.28	338858.0
2026-01-05	AAOI	Stock	41.055	41.35	34.81	34.99	6566544.0
2026-01-05	AAON	Stock	80.33	83.36	80.0	81.48	1243403.0
2026-01-05	AAP	Stock	39.14	40.06	38.665	38.75	2634617.0
2026-01-05	AAPG	Stock	26.7	26.97	26.7	26.95	3319.0
2026-01-05	AARD	Stock	13.48	13.615	12.87	13.28	136314.0
2026-01-05	AAT	Stock	18.69	18.84	18.505	18.52	397995.0
2026-01-05	AATC	Stock	6.14	6.15	5.8201	5.87	9609.0
2026-01-05	AAUC	Stock	23.79	24.1575	23.625	23.71	763780.0
2026-01-05	AAXJ	Stock	96.66	97.23	96.39	97.22	876105.0
2026-01-05	AB	Stock	38.49	39.61	38.31	39.29	229026.0
2026-01-05	ABAT	Stock	3.87	4.6999	3.84	4.66	12661893.0
2026-01-05	ABBV	Stock	227.0	227.2425	217.86	220.18	9449522.0
2026-01-05	ABCB	Stock	73.84	76.82	73.38	75.76	407085.0
2026-01-05	ABCL	Stock	3.47	3.62	3.365	3.43	3704689.0
2026-01-05	ABEO	Stock	5.35	5.4	5.14	5.22	1099336.0
2026-01-05	ABEV	Stock	2.48	2.52	2.45	2.51	33656108.0
2026-01-05	ABG	Stock	232.59	243.53	232.59	240.19	178954.0
2026-01-05	ABI	Stock	24.875	24.875	24.875	24.875	472.0
2026-01-05	ABLV	Stock	0.6658	0.69	0.6658	0.67	3114.0
2026-01-05	ABLVW	Stock	0.0297	0.02979	0.0222	0.0223	40150.0
2026-01-05	ABM	Stock	42.41	43.87	42.41	43.61	804207.0
2026-01-05	ABNB	Stock	133.1	137.96	132.635	135.87	4335343.0
2026-01-05	ABOS	Stock	2.08	2.1326	1.9	1.98	181436.0
2026-01-05	ABR	Stock	7.99	8.19	7.92	7.98	3890164.0
2026-01-05	ABR.D	Stock	17.25	17.51	17.25	17.49	13238.0
2026-01-05	ABR.E	Stock	17.3	17.55	17.3	17.55	14576.0
2026-01-05	ABR.F	Stock	21.83	22.1634	21.83	22.04	7322.0
2026-01-05	ABSI	Stock	3.65	3.825	3.6101	3.74	3528188.0
2026-01-05	ABT	Stock	123.63	126.56	122.5	126.45	6548192.0
2026-01-05	ABTC	Stock	29.25	31.5	28.5	30.3	2129771.8
2026-01-05	ABTS	Stock	5.12	5.74	5.12	5.74	3184.0

> showing 50 of 7,154 rows — these rows as CSV

> register free to download (covers the last year of daily data)