PREVIEW / stock_daily / 2026-01-06

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-06.parquet
  size:    245 KB
  rows:    7,116
  symbols: 164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-06	AAPL	Stock	267.0	267.55	262.12	262.36	52171535.0
2026-01-06	MSFT	Stock	473.8	478.7367	469.75	478.51	23016474.0
2026-01-06	NVDA	Stock	190.52	192.174	186.82	187.24	175325988.0
2026-01-06	AMZN	Stock	232.1	243.18	232.07	240.93	53598888.0
2026-01-06	GOOGL	Stock	316.4	320.94	311.78	314.34	31847081.0
2026-01-06	META	Stock	659.57	665.52	651.9	660.62	11074956.0
2026-01-06	TSLA	Stock	446.38	448.25	428.78	432.96	88540328.0
2026-01-06	TLT	Stock	87.15	87.34	86.9	87.28	39003616.0
2026-01-06	ES	Stock	67.26	67.69	67.02	67.41	2156273.0
2026-01-06	CL	Stock	76.74	77.305	76.51	77.2	8382564.0
2026-01-06	A	Stock	142.18	148.555	142.17	147.6	2626183.0
2026-01-06	AA	Stock	61.73	65.0075	61.73	63.56	12371010.0
2026-01-06	AACB	Stock	10.3	10.3	10.29	10.3	30441.0
2026-01-06	AACG	Stock	0.811	0.811	0.7862	0.795	14326.0
2026-01-06	AAL	Stock	15.85	16.16	15.6	15.67	84498072.0
2026-01-06	AAM	Stock	10.64	10.655	10.64	10.641	1231.0
2026-01-06	AAME	Stock	3.05	3.12	2.92	2.99	13577.0
2026-01-06	AAMI	Stock	49.0	50.229	48.33	49.67	247043.0
2026-01-06	AAOI	Stock	35.01	39.19	34.02	38.61	5052889.0
2026-01-06	AAON	Stock	81.0	81.96	73.79	81.67	1894553.0
2026-01-06	AAP	Stock	38.67	41.54	38.41	41.36	2430231.0
2026-01-06	AAPG	Stock	26.88	26.95	26.0	26.01	4796.0
2026-01-06	AARD	Stock	13.27	13.4399	12.78	13.31	122116.0
2026-01-06	AAT	Stock	18.31	18.645	18.21	18.58	468424.0
2026-01-06	AATC	Stock	6.0	6.0	5.81	5.81	3966.0
2026-01-06	AAUC	Stock	24.02	25.2	23.99	25.16	548011.0
2026-01-06	AAXJ	Stock	97.83	98.09	97.62	97.88	631836.0
2026-01-06	AB	Stock	39.37	39.7787	39.11	39.59	108420.0
2026-01-06	ABAT	Stock	4.76	4.98	4.29	4.37	8072973.0
2026-01-06	ABBV	Stock	219.75	224.2	219.55	223.93	9150953.0
2026-01-06	ABCB	Stock	75.2	76.24	74.8482	76.2	321787.0
2026-01-06	ABCL	Stock	3.42	3.92	3.39	3.9	6338292.0
2026-01-06	ABEO	Stock	5.19	5.21	5.07	5.16	1170067.0
2026-01-06	ABEV	Stock	2.52	2.54	2.5	2.51	31311487.0
2026-01-06	ABG	Stock	236.99	243.29	235.025	242.07	185529.0
2026-01-06	ABI	Stock	24.87	24.87	24.87	24.87	3.0
2026-01-06	ABLV	Stock	0.679	0.69	0.67	0.67	8663.0
2026-01-06	ABLVW	Stock	0.0315	0.0315	0.0222	0.02615	37725.0
2026-01-06	ABM	Stock	43.59	44.07	43.14	43.79	697699.0
2026-01-06	ABNB	Stock	135.95	138.38	135.945	138.02	3112090.0
2026-01-06	ABOS	Stock	1.98	2.0506	1.94	1.96	165930.0
2026-01-06	ABPWW	Stock	0.02	0.02	0.0135	0.0142	128536.0
2026-01-06	ABR	Stock	7.97	8.09	7.814	7.96	3272318.0
2026-01-06	ABR.D	Stock	17.5	17.7	17.49	17.52	10644.0
2026-01-06	ABR.E	Stock	17.4633	17.57	17.336	17.44	5771.0
2026-01-06	ABR.F	Stock	21.92	22.1	21.87	22.005	8581.0
2026-01-06	ABSI	Stock	3.745	3.9	3.6601	3.9	2886334.0
2026-01-06	ABT	Stock	126.84	129.455	126.55	127.78	8326617.0
2026-01-06	ABTC	Stock	30.6	30.749999999999996	28.575	29.55	1006845.6
2026-01-06	ABTS	Stock	5.8	6.045	5.75	5.93	12383.0

> showing 50 of 7,116 rows — these rows as CSV

> register free to download (covers the last year of daily data)