PREVIEW / stock_daily / 2026-01-07

all stock daily files

  file:    by_date/stock_daily/2026/2026-01-07.parquet
  size:    246 KB
  rows:    7,108
  symbols: 163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-07	AAPL	Stock	263.2	263.68	259.81	260.33	48165086.0
2026-01-07	MSFT	Stock	479.755	489.7	477.95	483.47	25552030.0
2026-01-07	NVDA	Stock	188.57	191.37	186.56	189.11	152918819.0
2026-01-07	AMZN	Stock	239.61	245.29	239.52	241.56	41963374.0
2026-01-07	GOOGL	Stock	314.36	326.15	314.19	321.98	35065643.0
2026-01-07	META	Stock	655.64	659.15	644.81	648.69	12835453.0
2026-01-07	TSLA	Stock	435.9	438.37	431.29	431.41	59581290.0
2026-01-07	TLT	Stock	87.84	88.005	87.48	87.79	39923388.0
2026-01-07	ES	Stock	67.52	67.705	65.5	65.62	1768296.0
2026-01-07	CL	Stock	77.89	78.335	77.01	77.09	8682558.0
2026-01-07	A	Stock	147.64	149.39	145.55	147.81	2279037.0
2026-01-07	AA	Stock	61.65	63.27	61.01	62.74	10637330.0
2026-01-07	AACB	Stock	10.3	10.3	10.295	10.295	1912.0
2026-01-07	AACBU	Stock	10.58	10.58	10.5	10.58	1001.0
2026-01-07	AACG	Stock	0.8062	0.8505	0.8001	0.809	27912.0
2026-01-07	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	200.0
2026-01-07	AAL	Stock	15.74	16.5	15.65	15.99	84717516.0
2026-01-07	AAM	Stock	10.64	10.66	10.64	10.66	211.0
2026-01-07	AAME	Stock	2.9	3.0956	2.83	2.98	35005.0
2026-01-07	AAMI	Stock	49.52	49.55	47.65	48.47	158428.0
2026-01-07	AAOI	Stock	37.54	39.5	36.81	38.055	3812832.0
2026-01-07	AAON	Stock	81.24	81.295	77.47	77.61	1050115.0
2026-01-07	AAP	Stock	41.04	42.5	40.77	41.22	1852004.0
2026-01-07	AAPG	Stock	27.63	28.4	27.63	28.22	14449.0
2026-01-07	AARD	Stock	13.29	13.9	13.29	13.7	129079.0
2026-01-07	AAT	Stock	18.67	18.67	18.36	18.45	330605.0
2026-01-07	AATC	Stock	5.85	5.97	5.75	5.9125	8610.0
2026-01-07	AAUC	Stock	24.59	24.88	23.48	24.67	565891.0
2026-01-07	AAXJ	Stock	97.55	97.595	97.12	97.18	636739.0
2026-01-07	AB	Stock	39.43	39.8999	38.7671	38.96	183433.0
2026-01-07	ABAT	Stock	4.3	4.88	4.25	4.72	9540354.0
2026-01-07	ABBV	Stock	225.24	237.04	224.74	233.42	10283242.0
2026-01-07	ABCB	Stock	76.35	76.93	75.74	76.87	298658.0
2026-01-07	ABCL	Stock	3.94	4.2	3.8512	4.13	5793848.0
2026-01-07	ABEO	Stock	5.17	5.31	5.105	5.22	1108937.0
2026-01-07	ABEV	Stock	2.5	2.51	2.48	2.51	23725502.0
2026-01-07	ABG	Stock	241.98	245.11	239.41	241.77	144386.0
2026-01-07	ABI	Stock	24.88	24.88	24.88	24.88	3.0
2026-01-07	ABLV	Stock	0.65	0.66116	0.65	0.66	1422.0
2026-01-07	ABLVW	Stock	0.0297	0.0297	0.0223	0.0294	9355.0
2026-01-07	ABM	Stock	43.8	44.14	43.27	43.41	616985.0
2026-01-07	ABNB	Stock	137.65	139.55	136.83	137.04	3584526.0
2026-01-07	ABOS	Stock	1.98	2.04	1.95	1.99	220171.0
2026-01-07	ABPWW	Stock	0.0197	0.0197	0.0142	0.0142	20705.0
2026-01-07	ABR	Stock	7.97	8.02	7.66	7.69	4439409.0
2026-01-07	ABR.D	Stock	17.35	17.75	17.35	17.75	39843.0
2026-01-07	ABR.E	Stock	17.49	17.55	17.44	17.44	2324.0
2026-01-07	ABR.F	Stock	22.09	22.09	21.9	22.01	6675.0
2026-01-07	ABSI	Stock	3.95	4.155	3.94	4.02	4361395.0
2026-01-07	ABT	Stock	128.45	128.6	126.27	127.04	6632202.0

> showing 50 of 7,108 rows — these rows as CSV

> register free to download (covers the last year of daily data)